Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3062 3102 3028 3065 0 +17.58(+0.58%)
May 27, 2016 3048 3048 3048 3048 0 +20.29(+0.67%)
May 26, 2016 3033 3051 3002 3027 0 -0.99(-0.03%)
May 25, 2016 2993 3042 2987 3028 0 +48.20(+1.62%)
May 24, 2016 2947 2999 2928 2980 0 +41.24(+1.40%)
May 23, 2016 2951 2986 2918 2939 0 -8.47(-0.29%)
May 20, 2016 2920 2969 2913 2947 0 +22.22(+0.76%)
May 19, 2016 2922 2951 2875 2925 0 -23.39(-0.79%)
May 18, 2016 2963 2998 2928 2949 0 -19.80(-0.67%)
May 17, 2016 2992 3037 2953 2968 0 -38.17(-1.27%)
May 16, 2016 2991 3026 2966 3007 0 +4.07(+0.14%)
May 13, 2016 3026 3058 2993 3003 0 -25.51(-0.84%)
May 12, 2016 3041 3068 3007 3028 0 -6.65(-0.22%)
May 11, 2016 3075 3084 3024 3035 0 -60.86(-1.97%)
May 10, 2016 3083 3107 3064 3096 0 +23.08(+0.75%)
May 09, 2016 3077 3120 3054 3072 0 +2.06(+0.07%)
May 06, 2016 3100 3140 3023 3070 0 -38.14(-1.23%)
May 05, 2016 3156 3182 3079 3109 0 -41.35(-1.31%)
May 04, 2016 3197 3214 3136 3150 0 -71.04(-2.21%)
May 03, 2016 3234 3253 3181 3221 0 -38.63(-1.19%)
May 02, 2016 3235 3272 3197 3260 0 +31.85(+0.99%)
Apr 29, 2016 3237 3251 3188 3228 0 -10.73(-0.33%)
Apr 28, 2016 3304 3311 3231 3238 0 -79.21(-2.39%)
Apr 27, 2016 3319 3347 3286 3318 0 +2.72(+0.08%)
Apr 26, 2016 3285 3330 3264 3315 0 +38.43(+1.17%)
Apr 25, 2016 3263 3295 3249 3277 0 +4.00(+0.12%)
Apr 22, 2016 3223 3341 3217 3273 0 +50.18(+1.56%)
Apr 21, 2016 3154 3250 3101 3222 0 +46.78(+1.47%)
Apr 20, 2016 3125 3204 3095 3176 0 +56.18(+1.80%)
Apr 19, 2016 3184 3209 3066 3119 0 -54.95(-1.73%)
Apr 18, 2016 3138 3201 3115 3174 0 +21.84(+0.69%)
Apr 15, 2016 3180 3197 3123 3152 0 -32.83(-1.03%)
Apr 14, 2016 3155 3216 3138 3185 0 +10.15(+0.32%)
Apr 13, 2016 3142 3192 3097 3175 0 +117.28(+3.84%)
Apr 12, 2016 3058 3089 3034 3058 0 +6.62(+0.22%)
Apr 11, 2016 3070 3128 3033 3051 0 -0.37(-0.01%)
Apr 08, 2016 3050 3093 3019 3052 0 +34.03(+1.13%)
Apr 07, 2016 3067 3106 2994 3018 0 -96.10(-3.09%)
Apr 06, 2016 3189 3194 3065 3114 0 -146.90(-4.51%)
Apr 05, 2016 3277 3311 3232 3261 0 -43.87(-1.33%)
Apr 04, 2016 3358 3376 3296 3304 0 -50.15(-1.49%)
Apr 01, 2016 3328 3371 3295 3355 0 +7.62(+0.23%)
Mar 31, 2016 3279 3366 3267 3347 0 +74.13(+2.26%)
Mar 30, 2016 3297 3320 3250 3273 0 -4.30(-0.13%)
Mar 29, 2016 3210 3288 3178 3277 0 +53.76(+1.67%)
Mar 28, 2016 3211 3251 3197 3223 0 +21.05(+0.66%)
Mar 24, 2016 3202 3202 3202 3202 0 +7.31(+0.23%)
Mar 23, 2016 3277 3285 3191 3195 0 -89.48(-2.72%)
Mar 22, 2016 3279 3305 3237 3285 0 -13.35(-0.40%)
Mar 21, 2016 3278 3319 3260 3298 0 +10.48(+0.32%)
Mar 18, 2016 3247 3311 3241 3287 0 +50.34(+1.56%)
Mar 17, 2016 3221 3252 3179 3237 0 +21.48(+0.67%)
Mar 16, 2016 3141 3237 3129 3216 0 +69.53(+2.21%)
Mar 15, 2016 3199 3205 3124 3146 0 -62.77(-1.96%)
Mar 14, 2016 3224 3247 3190 3209 0 -21.81(-0.68%)
Mar 11, 2016 3192 3257 3176 3231 0 +68.54(+2.17%)
Mar 10, 2016 3183 3205 3111 3162 0 -4.35(-0.14%)
Mar 09, 2016 3141 3185 3107 3166 0 +44.90(+1.44%)
Mar 08, 2016 3118 3192 3088 3122 0 +29.25(+0.95%)
Mar 07, 2016 3045 3126 3039 3092 0 +26.11(+0.85%)
Mar 04, 2016 3055 3090 3019 3066 0 +7.80(+0.26%)
Mar 03, 2016 2987 3068 2984 3058 0 +76.22(+2.56%)
Mar 02, 2016 2957 2993 2931 2982 0 +34.43(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.