Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3187 3197 3163 3184 0 +7.60(+0.24%)
May 27, 2016 3176 3176 3176 3176 0 +15.12(+0.48%)
May 26, 2016 3160 3171 3148 3161 0 -1.80(-0.06%)
May 25, 2016 3164 3186 3149 3163 0 +4.34(+0.14%)
May 24, 2016 3123 3164 3108 3159 0 +47.01(+1.51%)
May 23, 2016 3104 3125 3093 3112 0 +2.94(+0.09%)
May 20, 2016 3113 3130 3098 3109 0 +7.51(+0.24%)
May 19, 2016 3096 3109 3078 3101 0 -13.96(-0.45%)
May 18, 2016 3083 3135 3074 3115 0 +25.68(+0.83%)
May 17, 2016 3113 3126 3076 3090 0 -25.54(-0.82%)
May 16, 2016 3088 3134 3085 3115 0 +22.27(+0.72%)
May 13, 2016 3102 3116 3079 3093 0 -15.67(-0.50%)
May 12, 2016 3099 3119 3084 3108 0 +20.35(+0.66%)
May 11, 2016 3109 3128 3086 3088 0 -26.29(-0.84%)
May 10, 2016 3087 3119 3076 3114 0 +44.10(+1.44%)
May 09, 2016 3056 3077 3045 3070 0 +12.00(+0.39%)
May 06, 2016 3062 3072 3044 3058 0 -11.92(-0.39%)
May 05, 2016 3067 3087 3059 3070 0 +6.13(+0.20%)
May 04, 2016 3050 3080 3040 3064 0 -4.42(-0.14%)
May 03, 2016 3052 3078 3036 3069 0 -6.10(-0.20%)
May 02, 2016 3053 3081 3047 3075 0 +30.52(+1.00%)
Apr 29, 2016 3024 3061 3014 3044 0 +30.24(+1.00%)
Apr 28, 2016 2930 3043 2920 3014 0 +6.50(+0.22%)
Apr 27, 2016 3017 3025 2998 3007 0 -9.30(-0.31%)
Apr 26, 2016 3003 3023 2984 3017 0 +23.38(+0.78%)
Apr 25, 2016 2993 3009 2979 2993 0 -8.32(-0.28%)
Apr 22, 2016 2998 3020 2983 3002 0 +6.39(+0.21%)
Apr 21, 2016 3021 3037 2992 2995 0 -32.24(-1.06%)
Apr 20, 2016 3042 3054 3004 3027 0 -10.02(-0.33%)
Apr 19, 2016 3038 3059 3027 3037 0 -2.44(-0.08%)
Apr 18, 2016 3002 3042 2994 3040 0 +31.96(+1.06%)
Apr 15, 2016 3001 3019 2991 3008 0 +12.92(+0.43%)
Apr 14, 2016 3006 3014 2986 2995 0 -7.00(-0.23%)
Apr 13, 2016 2975 3004 2968 3002 0 +36.34(+1.23%)
Apr 12, 2016 2935 2969 2926 2966 0 +35.17(+1.20%)
Apr 11, 2016 2939 2962 2923 2931 0 +8.24(+0.28%)
Apr 08, 2016 2929 2944 2911 2922 0 +12.88(+0.44%)
Apr 07, 2016 2919 2931 2892 2909 0 -30.80(-1.05%)
Apr 06, 2016 2913 2946 2904 2940 0 +12.79(+0.44%)
Apr 05, 2016 2942 2960 2922 2927 0 -37.85(-1.28%)
Apr 04, 2016 2982 2994 2955 2965 0 -17.27(-0.58%)
Apr 01, 2016 2948 2988 2940 2983 0 +24.84(+0.84%)
Mar 31, 2016 2954 2971 2937 2958 0 +1.83(+0.06%)
Mar 30, 2016 2963 2970 2943 2956 0 +4.80(+0.16%)
Mar 29, 2016 2920 2953 2908 2951 0 +28.58(+0.98%)
Mar 28, 2016 2917 2934 2910 2922 0 +8.03(+0.28%)
Mar 24, 2016 2914 2914 2914 2914 0 +9.27(+0.32%)
Mar 23, 2016 2919 2927 2899 2905 0 -15.77(-0.54%)
Mar 22, 2016 2905 2944 2892 2921 0 +1.02(+0.03%)
Mar 21, 2016 2926 2935 2904 2920 0 +6.49(+0.22%)
Mar 18, 2016 2915 2933 2896 2913 0 +1.02(+0.04%)
Mar 17, 2016 2867 2926 2857 2912 0 +48.45(+1.69%)
Mar 16, 2016 2857 2883 2847 2864 0 -6.20(-0.22%)
Mar 15, 2016 2837 2875 2828 2870 0 +13.33(+0.47%)
Mar 14, 2016 2851 2873 2833 2857 0 -8.20(-0.29%)
Mar 11, 2016 2833 2869 2818 2865 0 +54.65(+1.94%)
Mar 10, 2016 2816 2834 2782 2810 0 +4.90(+0.17%)
Mar 09, 2016 2791 2816 2777 2806 0 +16.47(+0.59%)
Mar 08, 2016 2788 2819 2777 2789 0 -14.21(-0.51%)
Mar 07, 2016 2790 2817 2765 2803 0 -8.61(-0.31%)
Mar 04, 2016 2804 2820 2776 2812 0 +15.19(+0.54%)
Mar 03, 2016 2789 2804 2770 2797 0 -0.17(-0.01%)
Mar 02, 2016 2790 2807 2775 2797 0 -7.67(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.