Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 27, 2016 0.4300 0.4400 0.4250 0.4400 38,345 +0.02(+4.76%)
May 26, 2016 0.4200 0.4200 0.4200 0.4200 6,720 +0.01(+2.44%)
May 25, 2016 0.4050 0.4100 0.4050 0.4100 2,000 -0.03(-5.75%)
May 20, 2016 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
May 19, 2016 0.4100 0.4100 0.4100 0.4100 1,515 -0.03(-5.75%)
May 18, 2016 0.4350 0.4350 0.4350 0.4350 2,500 -0.01(-1.14%)
May 17, 2016 0.4100 0.4400 0.4000 0.4400 11,057 +0.04(+10.00%)
May 16, 2016 0.4050 0.4050 0.4000 0.4000 6,500 -0.01(-1.23%)
May 13, 2016 0.4100 0.4100 0.4050 0.4050 4,000 -0.01(-3.57%)
May 12, 2016 0.4200 0.4200 0.4100 0.4200 52,905 +0.01(+2.44%)
May 11, 2016 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 10, 2016 0.4100 0.4100 0.4100 0.4100 120,034 +0.00(+0.00%)
May 09, 2016 0.4100 0.4100 0.4100 0.4100 8,000 -0.01(-2.38%)
May 06, 2016 0.4200 0.4200 0.4200 0.4200 91,500 +0.00(+0.00%)
May 05, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
May 04, 2016 0.4200 0.4200 0.4200 0.4200 6,350 +0.00(+0.00%)
May 03, 2016 0.4200 0.4200 0.4200 0.4200 3,530 -0.02(-4.55%)
May 02, 2016 0.4400 0.4500 0.4100 0.4400 42,475 +0.03(+7.32%)
Apr 29, 2016 0.4900 0.4900 0.4100 0.4100 41,800 -0.05(-10.87%)
Apr 28, 2016 0.4500 0.4800 0.4500 0.4600 34,900 +0.01(+2.22%)
Apr 27, 2016 0.4300 0.4500 0.4300 0.4500 6,033 +0.02(+4.65%)
Apr 26, 2016 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Apr 25, 2016 0.4400 0.4400 0.4300 0.4400 12,800 -0.01(-1.12%)
Apr 20, 2016 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Apr 19, 2016 0.4200 0.4300 0.4200 0.4200 27,150 +0.00(+0.00%)
Apr 18, 2016 0.4500 0.4500 0.3950 0.4200 134,750 -0.03(-6.67%)
Apr 15, 2016 0.4200 0.4600 0.4200 0.4500 38,000 +0.03(+7.14%)
Apr 14, 2016 0.4400 0.4400 0.4200 0.4200 15,000 -0.02(-4.55%)
Apr 13, 2016 0.4500 0.4500 0.4400 0.4400 59,333 +0.01(+2.33%)
Apr 12, 2016 0.4650 0.4650 0.4200 0.4300 88,318 -0.03(-5.49%)
Apr 11, 2016 0.4700 0.4800 0.4400 0.4550 109,658 -0.04(-9.00%)
Apr 08, 2016 0.4900 0.5000 0.4700 0.5000 14,550 +0.03(+6.38%)
Apr 07, 2016 0.5100 0.5100 0.4700 0.4700 26,700 -0.04(-7.84%)
Apr 06, 2016 0.5000 0.5100 0.5000 0.5100 17,500 +0.03(+6.25%)
Apr 05, 2016 0.5200 0.5200 0.4700 0.4800 36,025 -0.04(-7.69%)
Apr 04, 2016 0.5200 0.5200 0.5200 0.5200 2,900 +0.01(+1.96%)
Apr 01, 2016 0.4800 0.5100 0.4800 0.5100 20,225 +0.05(+12.09%)
Mar 31, 2016 0.5000 0.5000 0.4550 0.4550 53,525 -0.03(-7.14%)
Mar 30, 2016 0.5000 0.5000 0.4900 0.4900 191,930 +0.01(+2.08%)
Mar 29, 2016 0.4900 0.4900 0.4800 0.4800 45,950 -0.02(-4.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.4950 0.5000 0.4950 0.5000 5,380 +0.01(+1.01%)
Mar 22, 2016 0.5100 0.5100 0.4950 0.4950 5,500 +0.01(+1.02%)
Mar 21, 2016 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.77%)
Mar 18, 2016 0.5000 0.5200 0.5000 0.5200 302,000 +0.01(+1.96%)
Mar 17, 2016 0.5100 0.5100 0.5100 0.5100 6,000 +0.02(+4.08%)
Mar 16, 2016 0.5000 0.5000 0.4900 0.4900 2,863 -0.01(-2.00%)
Mar 15, 2016 0.5200 0.5200 0.5000 0.5000 14,650 -0.02(-3.85%)
Mar 14, 2016 0.5200 0.5200 0.5200 0.5200 1,800 -0.02(-3.70%)
Mar 11, 2016 0.5400 0.5400 0.5400 0.5400 1,100 +0.04(+8.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Mar 09, 2016 0.5300 0.5300 0.4900 0.4950 21,940 -0.04(-6.60%)
Mar 08, 2016 0.5400 0.5400 0.5300 0.5300 40,000 +0.00(+0.00%)
Mar 07, 2016 0.5600 0.5600 0.5300 0.5300 11,000 -0.04(-7.02%)
Mar 04, 2016 0.5600 0.5700 0.5500 0.5700 11,250 +0.01(+1.79%)
Mar 03, 2016 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.