Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.913 7.929 7.897 7.908 126,038 +0.01(+0.07%)
Apr 28, 2016 7.892 7.945 7.892 7.902 154,644 -0.03(-0.40%)
Apr 27, 2016 7.913 7.945 7.908 7.934 129,501 +0.00(+0.00%)
Apr 26, 2016 7.908 7.950 7.886 7.934 186,644 +0.00(+0.00%)
Apr 25, 2016 7.892 7.934 7.886 7.934 128,609 +0.02(+0.20%)
Apr 22, 2016 7.923 7.935 7.881 7.918 137,262 -0.03(-0.40%)
Apr 21, 2016 7.929 7.950 7.902 7.950 148,324 +0.03(+0.40%)
Apr 20, 2016 7.923 7.923 7.886 7.918 178,513 +0.01(+0.07%)
Apr 19, 2016 7.913 7.913 7.865 7.913 144,679 +0.02(+0.20%)
Apr 18, 2016 7.791 7.897 7.791 7.897 153,092 +0.06(+0.81%)
Apr 15, 2016 7.759 7.834 7.728 7.834 217,319 +0.03(+0.41%)
Apr 14, 2016 7.818 7.828 7.786 7.802 141,692 -0.04(-0.54%)
Apr 13, 2016 7.791 7.844 7.791 7.844 198,417 +0.05(+0.59%)
Apr 12, 2016 7.793 7.814 7.767 7.798 170,016 -0.01(-0.13%)
Apr 11, 2016 7.809 7.835 7.803 7.809 182,004 -0.02(-0.27%)
Apr 08, 2016 7.777 7.861 7.751 7.830 153,438 +0.04(+0.54%)
Apr 07, 2016 7.814 7.814 7.751 7.788 129,824 -0.03(-0.34%)
Apr 06, 2016 7.761 7.814 7.751 7.814 155,783 +0.06(+0.75%)
Apr 05, 2016 7.746 7.778 7.733 7.756 191,469 -0.02(-0.27%)
Apr 04, 2016 7.830 7.851 7.761 7.777 164,957 -0.08(-1.07%)
Apr 01, 2016 7.772 7.861 7.751 7.861 173,384 +0.09(+1.15%)
Mar 31, 2016 7.777 7.809 7.767 7.772 249,381 -0.01(-0.07%)
Mar 30, 2016 7.714 7.777 7.714 7.777 140,497 +0.08(+1.02%)
Mar 29, 2016 7.719 7.740 7.693 7.698 137,317 -0.02(-0.27%)
Mar 28, 2016 7.751 7.751 7.693 7.719 125,473 -0.02(-0.20%)
Mar 24, 2016 7.767 7.735 7.735 7.735 187,892 -0.06(-0.74%)
Mar 23, 2016 7.814 7.819 7.756 7.793 169,080 -0.01(-0.13%)
Mar 22, 2016 7.777 7.835 7.777 7.803 199,750 +0.00(+0.00%)
Mar 21, 2016 7.777 7.803 7.726 7.803 152,221 +0.04(+0.47%)
Mar 18, 2016 7.661 7.803 7.661 7.767 252,574 +0.09(+1.23%)
Mar 17, 2016 7.667 7.677 7.661 7.672 211,021 +0.01(+0.07%)
Mar 16, 2016 7.614 7.672 7.614 7.667 176,714 +0.05(+0.69%)
Mar 15, 2016 7.572 7.635 7.572 7.614 193,696 +0.02(+0.21%)
Mar 14, 2016 7.604 7.604 7.540 7.598 209,616 -0.02(-0.28%)
Mar 11, 2016 7.556 7.630 7.551 7.619 267,241 +0.07(+0.95%)
Mar 10, 2016 7.553 7.600 7.542 7.547 214,527 -0.01(-0.07%)
Mar 09, 2016 7.568 7.568 7.553 7.553 106,670 +0.00(+0.00%)
Mar 08, 2016 7.579 7.583 7.526 7.553 210,203 -0.03(-0.41%)
Mar 07, 2016 7.495 7.584 7.474 7.584 300,213 +0.04(+0.55%)
Mar 04, 2016 7.417 7.542 7.417 7.542 189,726 +0.13(+1.69%)
Mar 03, 2016 7.375 7.443 7.375 7.417 388,052 +0.02(+0.28%)
Mar 02, 2016 7.359 7.396 7.317 7.396 275,480 +0.04(+0.50%)
Mar 01, 2016 7.317 7.359 7.275 7.359 460,779 +0.08(+1.15%)
Feb 29, 2016 7.265 7.312 7.234 7.275 373,584 -0.01(-0.07%)
Feb 26, 2016 7.286 7.312 7.239 7.281 142,998 +0.02(+0.29%)
Feb 25, 2016 7.150 7.270 7.150 7.260 505,617 +0.08(+1.09%)
Feb 24, 2016 7.082 7.181 7.082 7.181 195,542 +0.06(+0.88%)
Feb 23, 2016 7.176 7.176 7.119 7.119 182,746 -0.05(-0.66%)
Feb 22, 2016 7.082 7.171 7.072 7.166 379,572 +0.10(+1.48%)
Feb 19, 2016 7.056 7.098 7.051 7.061 162,303 -0.01(-0.15%)
Feb 18, 2016 7.077 7.093 7.051 7.072 186,513 +0.02(+0.22%)
Feb 17, 2016 6.998 7.056 6.998 7.056 445,123 +0.06(+0.90%)
Feb 16, 2016 6.978 7.019 6.962 6.993 400,808 +0.03(+0.38%)
Feb 12, 2016 7.014 6.967 6.967 6.967 323,343 -0.04(-0.52%)
Feb 11, 2016 6.993 7.056 6.978 7.004 396,426 -0.06(-0.91%)
Feb 10, 2016 7.089 7.110 7.063 7.068 158,221 -0.04(-0.58%)
Feb 09, 2016 7.078 7.130 7.042 7.110 225,788 -0.03(-0.36%)
Feb 08, 2016 7.167 7.187 7.115 7.136 206,048 -0.07(-1.01%)
Feb 05, 2016 7.203 7.239 7.203 7.208 177,812 -0.01(-0.14%)
Feb 04, 2016 7.193 7.239 7.182 7.219 158,200 +0.01(+0.07%)
Feb 03, 2016 7.198 7.229 7.160 7.213 430,689 +0.02(+0.22%)
Feb 02, 2016 7.203 7.234 7.141 7.198 414,913 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.