Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2475 2494 2430 2470 0 -29.80(-1.19%)
Apr 28, 2016 2523 2543 2476 2499 0 -29.95(-1.18%)
Apr 27, 2016 2512 2545 2492 2529 0 +19.98(+0.80%)
Apr 26, 2016 2522 2537 2485 2509 0 -10.15(-0.40%)
Apr 25, 2016 2522 2535 2504 2520 0 -8.04(-0.32%)
Apr 22, 2016 2526 2544 2502 2528 0 +4.10(+0.16%)
Apr 21, 2016 2511 2541 2497 2524 0 +12.40(+0.49%)
Apr 20, 2016 2507 2527 2485 2511 0 +5.89(+0.24%)
Apr 19, 2016 2509 2529 2491 2505 0 -6.79(-0.27%)
Apr 18, 2016 2491 2521 2478 2512 0 +18.14(+0.73%)
Apr 15, 2016 2484 2503 2468 2494 0 +7.87(+0.32%)
Apr 14, 2016 2494 2507 2475 2486 0 -5.06(-0.20%)
Apr 13, 2016 2455 2498 2444 2491 0 +47.51(+1.94%)
Apr 12, 2016 2437 2456 2423 2444 0 +12.20(+0.50%)
Apr 11, 2016 2444 2464 2421 2431 0 -4.65(-0.19%)
Apr 08, 2016 2445 2460 2423 2436 0 +7.59(+0.31%)
Apr 07, 2016 2463 2474 2412 2428 0 -48.34(-1.95%)
Apr 06, 2016 2430 2482 2417 2477 0 +45.57(+1.87%)
Apr 05, 2016 2449 2466 2419 2431 0 -34.51(-1.40%)
Apr 04, 2016 2460 2489 2443 2466 0 +3.08(+0.13%)
Apr 01, 2016 2422 2471 2414 2463 0 +23.06(+0.95%)
Mar 31, 2016 2438 2459 2418 2440 0 +1.93(+0.08%)
Mar 30, 2016 2445 2462 2422 2438 0 +6.28(+0.26%)
Mar 29, 2016 2390 2436 2378 2431 0 +36.98(+1.54%)
Mar 28, 2016 2404 2415 2377 2394 0 -2.55(-0.11%)
Mar 24, 2016 2397 2397 2397 2397 0 -2.90(-0.12%)
Mar 23, 2016 2412 2427 2390 2400 0 -11.94(-0.50%)
Mar 22, 2016 2404 2430 2393 2412 0 -3.03(-0.13%)
Mar 21, 2016 2410 2430 2396 2415 0 -3.86(-0.16%)
Mar 18, 2016 2391 2438 2376 2419 0 +32.27(+1.35%)
Mar 17, 2016 2387 2408 2357 2386 0 +2.18(+0.09%)
Mar 16, 2016 2366 2397 2352 2384 0 +12.74(+0.54%)
Mar 15, 2016 2380 2389 2352 2371 0 -25.65(-1.07%)
Mar 14, 2016 2398 2418 2376 2397 0 -9.78(-0.41%)
Mar 11, 2016 2384 2418 2376 2407 0 +39.06(+1.65%)
Mar 10, 2016 2387 2406 2343 2368 0 -10.16(-0.43%)
Mar 09, 2016 2395 2407 2362 2378 0 -5.95(-0.25%)
Mar 08, 2016 2405 2420 2372 2384 0 -40.16(-1.66%)
Mar 07, 2016 2391 2436 2369 2424 0 +16.42(+0.68%)
Mar 04, 2016 2390 2426 2378 2408 0 +17.10(+0.72%)
Mar 03, 2016 2375 2399 2351 2391 0 +10.57(+0.44%)
Mar 02, 2016 2338 2390 2329 2380 0 +35.19(+1.50%)
Mar 01, 2016 2276 2356 2267 2345 0 +82.45(+3.64%)
Feb 29, 2016 2278 2298 2253 2262 0 -18.99(-0.83%)
Feb 26, 2016 2280 2300 2261 2281 0 +8.60(+0.38%)
Feb 25, 2016 2259 2282 2237 2273 0 +15.48(+0.69%)
Feb 24, 2016 2235 2265 2215 2257 0 +4.47(+0.20%)
Feb 23, 2016 2271 2293 2237 2253 0 -21.87(-0.96%)
Feb 22, 2016 2273 2293 2253 2275 0 +21.34(+0.95%)
Feb 19, 2016 2233 2263 2210 2253 0 +14.54(+0.65%)
Feb 18, 2016 2252 2274 2226 2239 0 -13.47(-0.60%)
Feb 17, 2016 2206 2269 2187 2252 0 +48.55(+2.20%)
Feb 16, 2016 2193 2219 2170 2204 0 +34.21(+1.58%)
Feb 12, 2016 2170 2170 2170 2170 0 +44.64(+2.10%)
Feb 11, 2016 2120 2154 2091 2125 0 -26.64(-1.24%)
Feb 10, 2016 2154 2167 2145 2152 0 +24.83(+1.17%)
Feb 09, 2016 2076 2150 2065 2127 0 +30.26(+1.44%)
Feb 08, 2016 2097 2123 2055 2096 0 -27.87(-1.31%)
Feb 05, 2016 2169 2183 2100 2124 0 -54.88(-2.52%)
Feb 04, 2016 2165 2205 2148 2179 0 +13.37(+0.62%)
Feb 03, 2016 2178 2196 2115 2166 0 +2.26(+0.10%)
Feb 02, 2016 2185 2204 2149 2164 0 -44.31(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.