Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3246	3253	3013	3102	6,440	-178.80(-5.45%)
Apr 28, 2016	3475	3656	3268	3281	4,761	-188.40(-5.43%)
Apr 27, 2016	3470	3533	3414	3469	3,110	-15.60(-0.45%)
Apr 26, 2016	3600	3637	3364	3485	4,744	-122.40(-3.39%)
Apr 25, 2016	3624	3682	3600	3607	3,432	-7.20(-0.20%)
Apr 22, 2016	3562	3630	3511	3614	3,929	+48.00(+1.35%)
Apr 21, 2016	3485	3566	3450	3566	3,853	+68.40(+1.96%)
Apr 20, 2016	3437	3529	3426	3498	4,697	+79.20(+2.32%)
Apr 19, 2016	3442	3496	3372	3419	2,871	-25.20(-0.73%)
Apr 18, 2016	3408	3476	3390	3444	2,545	+19.20(+0.56%)
Apr 15, 2016	3370	3437	3354	3425	2,972	+52.80(+1.57%)
Apr 14, 2016	3421	3428	3331	3372	5,196	-38.40(-1.13%)
Apr 13, 2016	3342	3432	3277	3410	3,983	+88.80(+2.67%)
Apr 12, 2016	3300	3360	3282	3322	4,488	+32.40(+0.99%)
Apr 11, 2016	3343	3367	3271	3289	5,013	-30.00(-0.90%)
Apr 08, 2016	3336	3367	3241	3319	8,646	+26.40(+0.80%)
Apr 07, 2016	3336	3394	3282	3293	8,033	-64.80(-1.93%)
Apr 06, 2016	3185	3366	3185	3358	12,706	+188.40(+5.94%)
Apr 05, 2016	3107	3200	3079	3169	8,665	+43.20(+1.38%)
Apr 04, 2016	3251	3268	3114	3126	5,993	-124.80(-3.84%)
Apr 01, 2016	3162	3253	3079	3251	8,030	+76.80(+2.42%)
Mar 31, 2016	3145	3235	3145	3174	8,349	+8.40(+0.27%)
Mar 30, 2016	3036	3197	3001	3166	8,214	+32.40(+1.03%)
Mar 29, 2016	3037	3140	2980	3133	9,527	+87.60(+2.88%)
Mar 28, 2016	3108	3167	2988	3046	6,715	-49.20(-1.59%)
Mar 24, 2016		3095	3095	3095	0	+9.60(+0.31%)
Mar 23, 2016	3281	3322	3068	3085	5,790	-194.40(-5.93%)
Mar 22, 2016	3108	3337	3108	3280	12,698	+168.00(+5.40%)
Mar 21, 2016	3132	3273	3097	3112	7,833	-60.00(-1.89%)
Mar 18, 2016	3091	3222	3062	3172	15,861	+98.40(+3.20%)
Mar 17, 2016	3229	3234	3019	3073	12,358	-141.60(-4.40%)
Mar 16, 2016	3382	3392	3164	3215	20,769	-162.00(-4.80%)
Mar 15, 2016	3534	3576	3367	3377	18,201	-157.20(-4.45%)
Mar 14, 2016	3810	3810	3514	3534	24,150	-306.00(-7.97%)
Mar 11, 2016	4188	4342	3720	3840	22,353	-325.20(-7.81%)
Mar 10, 2016	4336	4420	4130	4165	2,842	-158.40(-3.66%)
Mar 09, 2016	4247	4368	4156	4324	4,712	+82.80(+1.95%)
Mar 08, 2016	4434	4464	4223	4241	3,343	-205.20(-4.62%)
Mar 07, 2016	4294	4483	4240	4446	4,693	+126.00(+2.92%)
Mar 04, 2016	4252	4422	4205	4320	3,787	+63.60(+1.49%)
Mar 03, 2016	4252	4427	4168	4256	4,858	-7.20(-0.17%)
Mar 02, 2016	4093	4357	3980	4264	6,631	+146.40(+3.56%)
Mar 01, 2016	3964	4122	3904	4117	4,327	+192.00(+4.89%)
Feb 29, 2016	3972	4041	3890	3925	4,916	-36.00(-0.91%)
Feb 26, 2016	4027	4104	3935	3961	5,190	-67.20(-1.67%)
Feb 25, 2016	4066	4174	3960	4028	3,938	-10.80(-0.27%)
Feb 24, 2016	4036	4060	3905	4039	5,039	-34.80(-0.85%)
Feb 23, 2016	4150	4214	4062	4074	5,044	-106.80(-2.55%)
Feb 22, 2016	4174	4243	4127	4181	4,430	+66.00(+1.60%)
Feb 19, 2016	4086	4129	3991	4115	5,057	+16.80(+0.41%)
Feb 18, 2016	4339	4394	4087	4098	5,536	-202.80(-4.72%)
Feb 17, 2016	4144	4358	4062	4301	7,896	+172.80(+4.19%)
Feb 16, 2016	4094	4205	4094	4128	5,049	+92.40(+2.29%)
Feb 12, 2016		4036	4036	4036	0	+18.00(+0.45%)
Feb 11, 2016	4260	4352	3910	4018	9,181	-328.80(-7.56%)
Feb 10, 2016		4518		4346	9,041	+104.40(+2.46%)
Feb 09, 2016	4168	4405	4087	4242	6,780	-27.60(-0.65%)
Feb 08, 2016	4321	4410	4145	4270	4,772	-130.80(-2.97%)
Feb 05, 2016	4466	4517	4371	4400	4,098	-73.20(-1.64%)
Feb 04, 2016	4511	4682	4447	4474	4,287	-72.00(-1.58%)
Feb 03, 2016	4477	4612	4367	4546	4,700	+85.20(+1.91%)
Feb 02, 2016	4502	4576	4415	4460	3,581	-90.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices