Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+1.69%)
Apr 26, 2016		0.0295	0.0295	0.0295	0	-0.00(-8.13%)
Apr 19, 2016		0.0321	0.0321	0.0321	0	+0.00(+3.05%)
Apr 18, 2016	0.0150	0.0312	0.0150	0.0312	131,250	+0.01(+55.80%)
Apr 15, 2016	0.0220	0.0220	0.0200	0.0200	33,500	-0.01(-36.73%)
Apr 07, 2016		0.0316	0.0316	0.0316	0	+0.01(+50.52%)
Apr 06, 2016	0.0210	0.0210	0.0210	0.0210	9,200	-0.00(-12.50%)
Apr 05, 2016	0.0200	0.0290	0.0150	0.0240	61,000	-0.01(-25.00%)
Mar 30, 2016		0.0320	0.0320	0.0320	0	+0.00(+2.89%)
Mar 29, 2016	0.0310	0.0370	0.0226	0.0311	78,200	-0.00(-2.51%)
Mar 24, 2016		0.0319	0.0319	0.0319	0	-0.01(-25.81%)
Mar 21, 2016		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Mar 11, 2016		0.0430	0.0430	0.0430	0	+0.01(+14.67%)
Feb 22, 2016		0.0375	0.0375	0.0375	0	-0.00(-3.60%)
Feb 17, 2016		0.0389	0.0389	0.0389	0	+0.00(+3.73%)
Feb 16, 2016	0.0330	0.0381	0.0330	0.0375	327,700	+0.00(+8.70%)
Feb 12, 2016		0.0345	0.0345	0.0345	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices