Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.1901	0.1901	0.1901	0	-0.01(-4.95%)
Apr 06, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 05, 2016	0.2200	0.2200	0.2200	0.2200	23,400	-0.09(-29.94%)
Mar 24, 2016		0.3140	0.3140	0.3140	0	+0.02(+6.80%)
Mar 18, 2016		0.2940	0.2940	0.2940	0	+0.07(+29.23%)
Mar 16, 2016		0.2275	0.2275	0.2275	0	-0.01(-4.41%)
Mar 14, 2016		0.2380	0.2380	0.2380	0	+0.01(+5.78%)
Mar 09, 2016		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 07, 2016		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Feb 19, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices