Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

491.16 -12.16 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 122.11 122.73 121.45 122.12 419,548 -0.16(-0.13%)
Apr 28, 2016 123.64 125.23 122.02 122.29 491,570 -2.20(-1.77%)
Apr 27, 2016 124.31 124.80 122.90 124.48 341,672 +0.17(+0.14%)
Apr 26, 2016 124.39 126.32 124.17 124.31 580,833 +0.42(+0.34%)
Apr 25, 2016 124.02 125.17 123.46 123.89 357,142 -0.66(-0.53%)
Apr 22, 2016 123.70 124.89 123.68 124.55 295,383 +0.54(+0.44%)
Apr 21, 2016 124.61 125.65 123.89 124.01 430,970 -0.57(-0.46%)
Apr 20, 2016 126.21 126.49 123.17 124.58 592,322 -1.30(-1.04%)
Apr 19, 2016 129.58 129.58 124.92 125.88 832,755 +1.75(+1.41%)
Apr 18, 2016 124.38 128.20 121.32 124.13 1,288,513 -3.32(-2.61%)
Apr 15, 2016 127.37 127.74 126.24 127.45 766,141 +0.27(+0.21%)
Apr 14, 2016 127.73 128.05 126.60 127.18 553,481 -1.32(-1.03%)
Apr 13, 2016 127.78 128.94 126.82 128.50 271,600 +1.56(+1.23%)
Apr 12, 2016 126.29 127.34 125.72 126.94 402,766 +0.86(+0.68%)
Apr 11, 2016 126.96 127.31 125.82 126.08 455,366 -0.24(-0.19%)
Apr 08, 2016 126.26 126.96 125.30 126.32 429,967 +1.26(+1.01%)
Apr 07, 2016 124.52 125.64 123.60 125.06 375,108 -0.02(-0.01%)
Apr 06, 2016 124.01 125.18 123.33 125.08 384,934 +1.07(+0.86%)
Apr 05, 2016 123.71 124.88 122.59 124.02 386,481 +0.10(+0.08%)
Apr 04, 2016 124.26 124.38 122.75 123.92 462,155 -0.48(-0.39%)
Apr 01, 2016 122.00 124.39 121.07 124.39 404,983 +2.05(+1.68%)
Mar 31, 2016 122.15 123.37 121.83 122.34 259,777 -0.14(-0.12%)
Mar 30, 2016 123.17 123.17 120.88 122.48 271,143 +0.35(+0.29%)
Mar 29, 2016 120.58 122.20 119.20 122.13 410,549 +1.41(+1.17%)
Mar 28, 2016 119.07 120.73 117.63 120.72 348,036 +0.78(+0.65%)
Mar 24, 2016 118.53 119.94 119.94 119.94 463,924 +0.85(+0.71%)
Mar 23, 2016 119.13 120.17 118.41 119.10 291,336 -0.68(-0.57%)
Mar 22, 2016 118.99 120.57 118.99 119.77 248,609 +0.03(+0.02%)
Mar 21, 2016 119.73 120.34 118.92 119.75 288,756 -0.09(-0.08%)
Mar 18, 2016 118.80 120.82 118.63 119.84 756,382 +0.42(+0.36%)
Mar 17, 2016 119.47 120.23 117.87 119.41 418,921 -0.05(-0.05%)
Mar 16, 2016 118.14 119.89 116.66 119.47 465,541 -0.46(-0.38%)
Mar 15, 2016 118.51 120.15 118.47 119.93 338,041 +0.18(+0.15%)
Mar 14, 2016 117.90 120.71 117.90 119.75 475,633 +1.53(+1.30%)
Mar 11, 2016 117.99 118.46 116.56 118.21 345,631 +1.20(+1.03%)
Mar 10, 2016 117.34 117.80 115.89 117.01 263,249 +0.26(+0.22%)
Mar 09, 2016 116.47 117.33 115.77 116.75 260,693 +0.72(+0.62%)
Mar 08, 2016 115.56 117.72 114.29 116.03 370,567 -0.30(-0.26%)
Mar 07, 2016 116.05 116.52 115.32 116.33 367,154 -0.23(-0.19%)
Mar 04, 2016 116.00 116.56 114.88 116.55 487,384 +0.57(+0.49%)
Mar 03, 2016 116.38 116.38 114.84 115.98 363,911 -0.50(-0.43%)
Mar 02, 2016 116.34 116.59 113.61 116.48 469,063 -0.23(-0.19%)
Mar 01, 2016 117.78 118.62 115.94 116.70 635,258 +0.09(+0.08%)
Feb 29, 2016 118.71 119.76 116.61 116.61 635,923 -2.19(-1.85%)
Feb 26, 2016 117.49 118.88 117.08 118.81 861,624 +2.68(+2.31%)
Feb 25, 2016 114.38 116.84 114.38 116.13 623,714 +1.88(+1.64%)
Feb 24, 2016 110.24 114.76 110.09 114.25 585,623 +2.86(+2.57%)
Feb 23, 2016 110.18 111.89 109.41 111.39 435,528 +1.79(+1.63%)
Feb 22, 2016 110.45 111.24 108.76 109.60 751,813 +0.14(+0.12%)
Feb 19, 2016 109.02 110.25 108.08 109.47 349,288 +0.03(+0.02%)
Feb 18, 2016 112.12 112.69 108.20 109.44 577,138 -1.57(-1.42%)
Feb 17, 2016 108.59 111.16 108.52 111.01 539,368 +2.93(+2.71%)
Feb 16, 2016 109.21 109.75 107.46 108.08 538,368 +0.22(+0.21%)
Feb 12, 2016 107.52 107.85 107.85 107.85 512,455 +1.86(+1.75%)
Feb 11, 2016 103.12 106.99 102.62 105.99 663,405 +1.49(+1.43%)
Feb 10, 2016 103.85 106.41 102.97 104.50 657,543 +1.64(+1.60%)
Feb 09, 2016 101.72 105.33 101.43 102.86 648,335 -0.45(-0.44%)
Feb 08, 2016 98.28 103.72 95.35 103.31 1,309,015 +0.13(+0.12%)
Feb 05, 2016 106.52 107.32 101.82 103.19 804,841 -3.49(-3.27%)
Feb 04, 2016 105.64 108.64 105.64 106.68 400,900 +0.69(+0.65%)
Feb 03, 2016 106.93 107.02 103.94 105.99 452,417 +0.62(+0.59%)
Feb 02, 2016 105.78 106.15 104.32 105.37 347,707 -1.79(-1.67%)
Feb 01, 2016 107.55 107.76 105.81 107.16 368,083 -0.98(-0.91%)
Jan 29, 2016 105.30 108.15 104.43 108.14 747,919 +3.70(+3.54%)
Jan 28, 2016 106.51 106.86 104.17 104.44 431,116 -1.40(-1.32%)
Jan 27, 2016 108.54 108.69 105.04 105.84 262,953 -2.86(-2.63%)
Jan 26, 2016 105.15 108.97 104.55 108.70 436,433 +3.98(+3.80%)
Jan 25, 2016 106.10 106.10 103.67 104.72 456,475 -2.43(-2.27%)
Jan 22, 2016 104.94 108.68 104.91 107.15 595,187 +3.91(+3.79%)
Jan 21, 2016 104.10 106.05 102.90 103.24 532,430 -0.67(-0.64%)
Jan 20, 2016 103.64 105.06 100.27 103.91 518,226 -1.25(-1.18%)
Jan 19, 2016 105.80 106.72 104.34 105.15 564,276 +0.67(+0.64%)
Jan 15, 2016 103.87 104.48 104.48 104.48 473,896 -1.47(-1.39%)
Jan 14, 2016 104.67 106.69 103.10 105.96 516,059 +1.56(+1.50%)
Jan 13, 2016 107.15 107.77 103.56 104.39 501,648 -2.45(-2.30%)
Jan 12, 2016 106.48 107.38 105.08 106.85 421,049 +1.49(+1.41%)
Jan 11, 2016 106.42 107.03 104.68 105.36 377,826 -0.64(-0.60%)
Jan 08, 2016 107.84 108.25 105.79 106.00 330,439 -1.33(-1.24%)
Jan 07, 2016 107.37 108.90 106.68 107.34 404,889 -1.67(-1.53%)
Jan 06, 2016 109.57 110.47 107.60 109.01 364,771 -2.08(-1.88%)
Jan 05, 2016 112.13 112.71 110.58 111.09 270,360 -1.04(-0.93%)
Jan 04, 2016 111.58 112.18 110.43 112.13 451,101 -0.59(-0.53%)
Dec 31, 2015 113.72 112.72 112.72 112.72 280,881 -1.50(-1.31%)
Dec 30, 2015 115.19 115.77 113.98 114.22 203,706 -1.19(-1.03%)
Dec 29, 2015 114.89 115.82 114.47 115.41 264,964 +1.05(+0.92%)
Dec 28, 2015 113.09 114.39 112.57 114.37 236,252 +0.60(+0.53%)
Dec 24, 2015 112.54 113.76 113.76 113.76 173,340 +1.15(+1.02%)
Dec 23, 2015 113.31 113.80 112.41 112.61 181,610 -0.18(-0.16%)
Dec 22, 2015 112.08 113.32 111.27 112.79 257,304 +1.42(+1.28%)
Dec 21, 2015 112.43 113.46 110.96 111.37 408,501 -0.41(-0.37%)
Dec 18, 2015 113.47 113.66 111.27 111.78 1,190,476 -1.92(-1.69%)
Dec 17, 2015 115.28 116.42 113.58 113.70 732,066 -3.68(-3.14%)
Dec 16, 2015 118.29 118.29 114.74 117.38 681,987 +1.09(+0.94%)
Dec 15, 2015 117.73 117.87 115.48 116.29 611,659 -0.43(-0.37%)
Dec 14, 2015 117.12 117.90 114.99 116.72 561,582 -0.41(-0.35%)
Dec 11, 2015 118.44 120.72 116.77 117.14 449,096 -2.56(-2.14%)
Dec 10, 2015 120.41 121.10 119.27 119.69 358,961 -0.76(-0.63%)
Dec 09, 2015 121.41 123.43 119.79 120.45 275,579 -1.58(-1.29%)
Dec 08, 2015 122.09 124.53 121.62 122.03 668,094 -1.68(-1.36%)
Dec 07, 2015 121.70 123.90 120.96 123.71 498,040 +1.02(+0.83%)
Dec 04, 2015 120.33 122.73 120.03 122.69 625,084 +2.55(+2.12%)
Dec 03, 2015 122.45 122.79 119.95 120.14 504,854 -1.76(-1.44%)
Dec 02, 2015 124.02 124.17 121.45 121.90 348,700 -2.11(-1.70%)
Dec 01, 2015 123.23 124.48 121.90 124.01 228,879 +1.68(+1.38%)
Nov 30, 2015 124.11 124.15 121.74 122.32 565,989 -1.54(-1.24%)
Nov 27, 2015 123.11 124.43 122.89 123.86 76,314 +0.68(+0.56%)
Nov 25, 2015 122.90 123.18 123.18 123.18 176,007 +0.23(+0.19%)
Nov 24, 2015 122.25 123.39 121.67 122.94 262,281 -0.07(-0.06%)
Nov 23, 2015 123.03 124.71 122.53 123.02 343,032 +0.34(+0.28%)
Nov 20, 2015 123.06 123.51 122.18 122.67 268,253 -0.17(-0.14%)
Nov 19, 2015 122.44 123.46 121.43 122.84 236,244 -0.22(-0.18%)
Nov 18, 2015 121.32 123.24 120.95 123.06 334,170 +2.31(+1.92%)
Nov 17, 2015 121.91 122.70 120.66 120.75 313,344 -0.85(-0.70%)
Nov 16, 2015 119.94 122.02 119.70 121.59 225,057 +1.60(+1.34%)
Nov 13, 2015 120.33 121.48 119.47 119.99 256,724 -0.26(-0.22%)
Nov 12, 2015 120.76 121.95 119.99 120.25 346,032 -1.46(-1.20%)
Nov 11, 2015 120.74 122.61 120.25 121.71 333,087 +0.28(+0.23%)
Nov 10, 2015 119.92 121.83 119.73 121.43 413,080 +1.31(+1.09%)
Nov 09, 2015 121.14 122.03 119.10 120.12 518,704 -1.76(-1.45%)
Nov 06, 2015 122.58 123.12 121.35 121.88 307,004 -0.77(-0.63%)
Nov 05, 2015 121.82 123.20 120.31 122.66 436,936 +0.83(+0.68%)
Nov 04, 2015 121.27 122.15 120.57 121.83 384,565 +0.62(+0.51%)
Nov 03, 2015 120.86 121.99 119.80 121.21 373,216 +0.24(+0.20%)
Nov 02, 2015 119.83 121.68 119.45 120.96 362,016 +1.44(+1.20%)
Oct 30, 2015 117.38 120.90 117.38 119.52 545,402 +2.20(+1.87%)
Oct 29, 2015 117.71 118.61 115.66 117.33 657,215 -0.71(-0.60%)
Oct 28, 2015 114.79 118.36 114.55 118.04 498,238 +3.67(+3.21%)
Oct 27, 2015 116.34 116.48 113.58 114.37 655,357 -2.11(-1.82%)
Oct 26, 2015 115.19 117.30 114.68 116.48 492,185 +1.37(+1.19%)
Oct 23, 2015 115.44 116.94 114.89 115.11 465,648 +0.12(+0.10%)
Oct 22, 2015 112.92 115.63 112.68 115.00 655,808 +2.46(+2.18%)
Oct 21, 2015 112.50 114.25 112.11 112.54 683,635 +0.81(+0.72%)
Oct 20, 2015 112.31 114.64 111.23 111.73 619,873 -0.50(-0.45%)
Oct 19, 2015 105.30 112.59 103.51 112.23 1,315,630 +6.25(+5.90%)
Oct 16, 2015 105.55 106.12 104.96 105.98 451,572 -0.05(-0.05%)
Oct 15, 2015 105.55 106.20 104.67 106.03 432,064 +0.78(+0.74%)
Oct 14, 2015 106.57 106.99 105.14 105.25 309,974 -1.46(-1.37%)
Oct 13, 2015 106.47 107.93 106.32 106.71 419,377 -0.44(-0.41%)
Oct 12, 2015 106.00 107.33 105.50 107.15 313,486 +1.25(+1.18%)
Oct 09, 2015 106.16 107.00 105.29 105.90 240,900 -0.19(-0.18%)
Oct 08, 2015 104.03 106.63 103.77 106.09 390,375 +2.03(+1.95%)
Oct 07, 2015 103.07 104.22 102.63 104.05 747,349 +1.63(+1.59%)
Oct 06, 2015 103.93 104.43 101.97 102.42 516,706 -1.52(-1.46%)
Oct 05, 2015 102.31 104.37 102.18 103.94 644,770 +1.93(+1.90%)
Oct 02, 2015 101.20 102.02 100.67 102.01 444,942 -0.31(-0.31%)
Oct 01, 2015 101.99 104.43 101.13 102.33 1,133,024 +0.33(+0.33%)
Sep 30, 2015 101.70 102.37 98.88 101.99 863,149 +1.07(+1.06%)
Sep 29, 2015 103.68 104.44 100.27 100.92 708,206 -2.40(-2.32%)
Sep 28, 2015 105.38 106.13 102.55 103.32 413,032 -2.76(-2.61%)
Sep 25, 2015 106.01 106.75 105.35 106.09 548,454 +0.76(+0.72%)
Sep 24, 2015 105.85 105.85 103.81 105.33 406,120 -1.52(-1.42%)
Sep 23, 2015 109.16 109.41 106.31 106.84 542,458 -2.13(-1.95%)
Sep 22, 2015 109.12 109.98 108.59 108.97 403,319 -1.46(-1.32%)
Sep 21, 2015 110.06 111.48 109.74 110.43 267,969 +1.01(+0.92%)
Sep 18, 2015 109.72 110.50 109.25 109.42 594,666 -1.57(-1.41%)
Sep 17, 2015 111.54 112.05 110.72 111.00 309,718 -0.32(-0.29%)
Sep 16, 2015 110.35 111.56 110.35 111.32 367,496 +0.80(+0.72%)
Sep 15, 2015 110.76 110.83 108.57 110.52 379,667 +0.32(+0.29%)
Sep 14, 2015 109.86 110.55 109.19 110.20 263,003 +0.40(+0.37%)
Sep 11, 2015 106.97 109.88 106.45 109.79 430,020 +3.00(+2.81%)
Sep 10, 2015 107.33 108.08 106.30 106.80 383,727 -0.61(-0.57%)
Sep 09, 2015 109.03 109.20 107.20 107.41 308,097 -0.87(-0.80%)
Sep 08, 2015 107.14 108.34 106.45 108.28 558,729 +2.96(+2.81%)
Sep 04, 2015 106.15 105.32 105.32 105.32 321,351 -1.81(-1.69%)
Sep 03, 2015 106.91 108.28 106.43 107.13 260,774 +0.39(+0.36%)
Sep 02, 2015 104.97 106.79 104.48 106.74 356,317 +2.53(+2.43%)
Sep 01, 2015 103.92 105.49 103.68 104.21 413,992 -1.69(-1.59%)
Aug 31, 2015 106.98 107.60 105.63 105.90 450,576 -1.47(-1.37%)
Aug 28, 2015 106.15 107.51 105.62 107.37 369,632 +0.92(+0.87%)
Aug 27, 2015 105.80 106.74 104.92 106.45 354,611 +1.54(+1.47%)
Aug 26, 2015 104.72 105.56 102.44 104.90 566,791 +2.05(+1.99%)
Aug 25, 2015 106.22 106.43 102.42 102.86 551,084 -1.37(-1.32%)
Aug 24, 2015 102.62 106.71 98.50 104.23 666,978 -3.43(-3.18%)
Aug 21, 2015 108.74 109.96 107.38 107.66 514,030 -2.42(-2.20%)
Aug 20, 2015 112.00 112.07 110.03 110.08 469,742 -2.92(-2.59%)
Aug 19, 2015 112.91 113.75 112.34 113.00 293,969 -0.69(-0.61%)
Aug 18, 2015 112.69 113.80 111.04 113.70 312,708 +0.98(+0.87%)
Aug 17, 2015 111.74 112.78 110.55 112.72 441,795 +0.53(+0.47%)
Aug 14, 2015 110.21 112.30 109.61 112.19 292,333 +1.85(+1.67%)
Aug 13, 2015 109.98 111.22 109.16 110.34 385,220 +0.48(+0.43%)
Aug 12, 2015 108.26 110.15 107.45 109.86 362,270 +0.92(+0.85%)
Aug 11, 2015 107.73 108.95 107.26 108.94 329,807 +0.39(+0.36%)
Aug 10, 2015 107.25 108.74 106.92 108.55 405,833 +1.83(+1.71%)
Aug 07, 2015 106.11 106.74 105.34 106.72 289,235 +0.43(+0.41%)
Aug 06, 2015 106.23 107.03 105.51 106.28 362,691 +0.14(+0.13%)
Aug 05, 2015 106.89 107.39 105.67 106.14 281,360 -0.27(-0.25%)
Aug 04, 2015 106.03 106.82 105.81 106.41 316,461 +0.28(+0.26%)
Aug 03, 2015 105.82 106.44 104.97 106.13 326,460 +0.21(+0.20%)
Jul 31, 2015 105.84 106.51 105.46 105.93 310,854 +0.42(+0.40%)
Jul 30, 2015 104.69 106.21 104.36 105.50 304,013 +0.56(+0.53%)
Jul 29, 2015 104.30 105.26 103.98 104.95 226,177 +0.60(+0.58%)
Jul 28, 2015 103.89 104.68 103.54 104.35 298,013 +0.55(+0.53%)
Jul 27, 2015 104.52 104.52 103.62 103.80 334,195 -1.36(-1.30%)
Jul 24, 2015 105.48 106.17 104.45 105.16 347,949 -0.15(-0.14%)
Jul 23, 2015 105.56 106.57 105.11 105.32 387,291 -0.10(-0.09%)
Jul 22, 2015 104.02 105.77 103.99 105.42 611,435 +1.61(+1.55%)
Jul 21, 2015 104.02 105.28 102.97 103.81 876,651 -0.61(-0.58%)
Jul 20, 2015 106.89 106.89 99.13 104.42 2,400,743 +7.89(+8.18%)
Jul 17, 2015 96.29 96.83 95.82 96.52 530,346 +0.15(+0.16%)
Jul 16, 2015 96.94 97.31 96.25 96.37 546,528 -0.13(-0.14%)
Jul 15, 2015 97.58 98.10 95.99 96.51 736,598 -1.35(-1.38%)
Jul 14, 2015 97.81 98.33 97.50 97.86 280,337 +0.10(+0.10%)
Jul 13, 2015 97.68 98.23 97.44 97.76 339,866 +0.88(+0.91%)
Jul 10, 2015 97.53 98.28 96.87 96.88 555,562 -0.14(-0.15%)
Jul 09, 2015 97.65 98.30 96.97 97.03 387,046 +0.28(+0.29%)
Jul 08, 2015 97.25 98.00 96.35 96.75 393,733 -1.14(-1.16%)
Jul 07, 2015 97.85 97.95 96.47 97.89 391,989 +0.55(+0.56%)
Jul 06, 2015 96.44 98.10 96.00 97.34 342,369 +0.47(+0.48%)
Jul 02, 2015 97.15 96.87 96.87 96.87 241,097 -0.12(-0.12%)
Jul 01, 2015 97.18 97.56 96.54 96.99 293,445 +0.38(+0.39%)
Jun 30, 2015 97.11 97.45 96.34 96.61 408,252 +0.44(+0.46%)
Jun 29, 2015 96.77 97.57 96.13 96.17 420,942 -1.19(-1.23%)
Jun 26, 2015 97.58 97.73 96.76 97.37 543,173 -0.03(-0.03%)
Jun 25, 2015 98.28 98.89 97.13 97.39 294,184 -0.87(-0.88%)
Jun 24, 2015 98.69 99.11 97.49 98.26 481,420 -0.36(-0.36%)
Jun 23, 2015 98.90 99.17 97.94 98.62 417,166 -0.30(-0.30%)
Jun 22, 2015 98.89 99.63 98.51 98.91 400,658 +0.24(+0.24%)
Jun 19, 2015 99.70 100.31 98.61 98.67 793,096 -1.23(-1.24%)
Jun 18, 2015 100.48 101.39 99.77 99.91 627,843 -0.26(-0.26%)
Jun 17, 2015 100.93 101.15 99.64 100.17 613,837 -0.44(-0.44%)
Jun 16, 2015 101.45 102.38 100.15 100.60 720,748 -0.97(-0.96%)
Jun 15, 2015 101.82 102.20 101.28 101.58 433,062 -1.27(-1.23%)
Jun 12, 2015 102.62 103.62 102.39 102.85 446,699 -0.17(-0.17%)
Jun 11, 2015 102.56 103.58 102.56 103.02 595,362 -0.15(-0.15%)
Jun 10, 2015 101.56 105.90 101.30 103.17 1,376,703 +1.74(+1.72%)
Jun 09, 2015 101.00 101.84 100.35 101.43 441,828 +0.68(+0.67%)
Jun 08, 2015 101.12 101.69 100.71 100.75 240,458 -0.54(-0.53%)
Jun 05, 2015 100.52 101.48 100.07 101.28 233,538 +0.61(+0.60%)
Jun 04, 2015 101.41 101.53 100.57 100.68 212,688 -1.05(-1.04%)
Jun 03, 2015 101.61 101.92 100.44 101.73 278,603 +0.29(+0.29%)
Jun 02, 2015 101.05 101.83 100.21 101.44 277,868 +0.00(+0.00%)
Jun 01, 2015 101.08 101.69 100.44 101.44 275,853 +0.75(+0.75%)
May 29, 2015 101.54 101.54 100.44 100.69 282,615 -1.18(-1.16%)
May 28, 2015 102.62 102.70 101.36 101.86 422,946 -0.98(-0.96%)
May 27, 2015 101.81 103.16 101.67 102.85 302,840 +1.31(+1.30%)
May 26, 2015 102.01 102.01 100.97 101.53 372,743 -0.40(-0.40%)
May 22, 2015 101.75 101.94 101.94 101.94 281,933 +0.35(+0.34%)
May 21, 2015 101.98 102.31 101.12 101.59 257,377 -0.39(-0.38%)
May 20, 2015 102.20 102.27 101.44 101.97 274,743 -0.05(-0.05%)
May 19, 2015 101.95 103.02 101.80 102.03 307,479 +0.06(+0.06%)
May 18, 2015 101.81 102.78 101.81 101.96 295,476 -0.03(-0.03%)
May 15, 2015 101.56 102.15 101.40 101.99 354,825 +0.45(+0.44%)
May 14, 2015 100.55 101.78 99.76 101.54 426,100 +1.51(+1.51%)
May 13, 2015 98.50 100.22 98.32 100.03 627,309 +1.63(+1.65%)
May 12, 2015 97.73 98.74 97.18 98.40 484,975 +0.47(+0.48%)
May 11, 2015 97.14 98.57 97.14 97.93 404,116 +0.80(+0.83%)
May 08, 2015 97.18 97.73 97.08 97.13 274,480 +0.78(+0.81%)
May 07, 2015 95.07 96.70 94.71 96.35 363,333 +1.09(+1.15%)
May 06, 2015 95.44 95.61 94.53 95.26 459,973 -0.24(-0.25%)
May 05, 2015 95.74 96.54 95.06 95.50 394,617 -0.56(-0.59%)
May 04, 2015 95.67 96.46 95.21 96.06 462,458 +0.83(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.