Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 908.34 916.38 891.78 965.15 0 -8.94(-0.92%)
Apr 28, 2016 921.66 932.13 907.04 974.09 0 -15.46(-1.56%)
Apr 27, 2016 922.14 934.62 914.07 989.55 0 -3.38(-0.34%)
Apr 26, 2016 929.65 938.72 922.29 992.92 0 +3.29(+0.33%)
Apr 25, 2016 929.33 935.87 920.48 989.63 0 -3.30(-0.33%)
Apr 22, 2016 929.75 941.37 921.38 992.94 0 -1.93(-0.19%)
Apr 21, 2016 938.95 945.77 926.45 994.87 0 -4.63(-0.46%)
Apr 20, 2016 934.13 945.28 926.79 999.50 0 +0.76(+0.08%)
Apr 19, 2016 941.41 946.81 929.27 998.74 0 -1.88(-0.19%)
Apr 18, 2016 931.74 944.66 926.19 1001 0 +3.32(+0.33%)
Apr 15, 2016 937.83 944.21 928.76 997.29 0 -2.16(-0.22%)
Apr 14, 2016 938.39 945.02 929.60 999.45 0 -2.67(-0.27%)
Apr 13, 2016 929.65 943.82 924.38 1002 0 +17.44(+1.77%)
Apr 12, 2016 921.99 929.41 911.02 984.68 0 +1.37(+0.14%)
Apr 11, 2016 927.85 936.74 919.07 983.31 0 -1.15(-0.12%)
Apr 08, 2016 925.57 934.29 916.23 984.46 0 +4.64(+0.47%)
Apr 07, 2016 925.74 931.49 912.24 979.82 0 -13.07(-1.32%)
Apr 06, 2016 922.51 933.18 915.28 992.89 0 +7.97(+0.81%)
Apr 05, 2016 926.71 934.04 918.38 984.91 0 -11.83(-1.19%)
Apr 04, 2016 939.42 945.65 928.89 996.75 0 -4.33(-0.43%)
Apr 01, 2016 927.91 941.94 921.78 1001 0 +2.63(+0.26%)
Mar 31, 2016 936.18 945.43 928.62 998.45 0 -1.11(-0.11%)
Mar 30, 2016 936.32 947.00 928.97 999.56 0 +8.12(+0.82%)
Mar 29, 2016 912.21 932.72 908.41 991.44 0 +13.97(+1.43%)
Mar 28, 2016 917.44 922.85 908.46 977.47 0 -0.47(-0.05%)
Mar 24, 2016 916.03 916.03 916.03 977.94 0 -0.86(-0.09%)
Mar 23, 2016 925.31 930.23 912.12 978.81 0 -9.90(-1.00%)
Mar 22, 2016 920.38 933.00 915.98 988.71 0 +1.92(+0.19%)
Mar 21, 2016 923.01 931.98 916.12 986.79 0 +0.60(+0.06%)
Mar 18, 2016 922.55 931.95 912.78 986.19 0 +4.63(+0.47%)
Mar 17, 2016 913.67 926.06 906.64 981.57 0 +3.55(+0.36%)
Mar 16, 2016 903.72 920.56 899.23 978.01 0 +9.76(+1.01%)
Mar 15, 2016 905.90 914.49 898.07 968.25 0 -3.21(-0.33%)
Mar 14, 2016 908.41 917.77 901.45 971.46 0 -1.93(-0.20%)
Mar 11, 2016 905.00 914.83 898.26 973.39 0 +15.02(+1.57%)
Mar 10, 2016 902.77 910.18 884.84 958.37 0 -3.11(-0.32%)
Mar 09, 2016 899.25 907.02 890.09 961.48 0 +4.58(+0.48%)
Mar 08, 2016 900.32 908.06 888.42 956.90 0 -11.68(-1.21%)
Mar 07, 2016 900.37 914.20 891.68 968.58 0 +0.49(+0.05%)
Mar 04, 2016 904.47 914.95 894.43 968.09 0 +2.93(+0.30%)
Mar 03, 2016 901.17 910.08 890.30 965.16 0 +1.81(+0.19%)
Mar 02, 2016 895.63 906.97 887.70 963.35 0 +4.13(+0.43%)
Mar 01, 2016 882.25 900.48 876.85 959.22 0 +22.99(+2.46%)
Feb 29, 2016 875.01 887.74 867.46 936.23 0 -1.37(-0.15%)
Feb 26, 2016 879.35 886.73 867.86 937.60 0 +1.38(+0.15%)
Feb 25, 2016 868.86 878.58 857.40 936.23 0 +9.07(+0.98%)
Feb 24, 2016 848.26 868.55 840.64 927.16 0 +8.26(+0.90%)
Feb 23, 2016 865.56 871.19 852.10 918.90 0 -12.45(-1.34%)
Feb 22, 2016 866.45 877.53 858.90 931.35 0 +11.47(+1.25%)
Feb 19, 2016 854.34 864.71 845.90 919.88 0 +1.51(+0.16%)
Feb 18, 2016 862.01 870.22 848.86 918.37 0 -1.02(-0.11%)
Feb 17, 2016 847.43 864.47 840.98 919.39 0 +15.73(+1.74%)
Feb 16, 2016 831.19 848.16 824.20 903.67 0 +19.76(+2.24%)
Feb 12, 2016 822.00 822.00 822.00 883.91 0 +9.43(+1.08%)
Feb 11, 2016 805.83 822.00 796.87 874.47 0 -3.36(-0.38%)
Feb 10, 2016 816.44 825.26 811.37 877.83 0 +2.28(+0.26%)
Feb 09, 2016 807.57 827.25 799.73 875.55 0 -3.27(-0.37%)
Feb 08, 2016 820.16 829.82 800.57 878.82 0 -15.51(-1.73%)
Feb 05, 2016 851.30 856.74 825.73 894.33 0 -22.67(-2.47%)
Feb 04, 2016 848.97 864.52 840.23 917.00 0 +5.77(+0.63%)
Feb 03, 2016 851.10 859.68 830.07 911.23 0 +5.65(+0.62%)
Feb 02, 2016 856.02 862.61 837.78 905.58 0 -21.76(-2.35%)
Feb 01, 2016 859.77 872.45 851.19 927.34 0 -0.68(-0.07%)
Jan 29, 2016 846.65 869.83 840.14 928.01 0 +27.06(+3.00%)
Jan 28, 2016 847.41 855.41 828.23 900.95 0 -1.16(-0.13%)
Jan 27, 2016 848.75 859.86 834.37 902.12 0 -14.36(-1.57%)
Jan 26, 2016 847.14 861.09 839.09 916.47 0 +10.86(+1.20%)
Jan 25, 2016 854.61 861.95 839.38 905.61 0 -13.54(-1.47%)
Jan 22, 2016 849.79 864.10 841.57 919.15 0 +22.47(+2.51%)
Jan 21, 2016 837.62 850.36 822.13 896.68 0 +0.94(+0.11%)
Jan 20, 2016 828.22 844.78 807.86 895.74 0 -9.62(-1.06%)
Jan 19, 2016 853.08 860.15 833.68 905.36 0 -0.38(-0.04%)
Jan 18, 2016 843.83 843.83 843.83 905.74 0 +0.00(+0.00%)
Jan 15, 2016 841.54 857.11 827.03 905.74 0 -23.18(-2.50%)
Jan 14, 2016 854.73 874.60 842.00 928.92 0 +15.75(+1.72%)
Jan 13, 2016 876.71 884.45 847.21 913.17 0 -22.26(-2.38%)
Jan 12, 2016 873.45 883.25 859.41 935.43 0 +8.62(+0.93%)
Jan 11, 2016 869.29 877.39 853.40 926.81 0 +1.95(+0.21%)
Jan 08, 2016 879.67 886.66 859.95 924.86 0 -9.98(-1.07%)
Jan 07, 2016 878.80 892.66 866.33 934.85 0 -21.89(-2.29%)
Jan 06, 2016 895.40 906.42 885.75 956.73 0 -14.61(-1.50%)
Jan 05, 2016 913.84 923.52 901.34 971.35 0 -2.12(-0.22%)
Jan 04, 2016 907.97 918.88 895.44 973.47 0 -15.05(-1.52%)
Dec 31, 2015 926.61 926.61 926.61 988.52 0 -10.49(-1.05%)
Dec 30, 2015 943.36 948.81 933.55 999.01 0 -8.42(-0.84%)
Dec 29, 2015 938.63 950.86 934.86 1007 0 +10.40(+1.04%)
Dec 28, 2015 935.07 940.27 925.64 997.03 0 -3.05(-0.31%)
Dec 24, 2015 938.17 938.17 938.17 1000 0 +0.58(+0.06%)
Dec 23, 2015 930.35 942.71 923.70 999.50 0 +6.81(+0.69%)
Dec 22, 2015 928.10 935.95 918.45 992.69 0 +5.20(+0.53%)
Dec 21, 2015 924.07 931.59 911.87 987.49 0 +10.03(+1.03%)
Dec 18, 2015 926.48 934.43 911.87 977.46 0 -14.75(-1.49%)
Dec 17, 2015 946.55 951.99 926.36 992.21 0 -13.21(-1.31%)
Dec 16, 2015 941.30 949.92 926.93 1005 0 +8.00(+0.80%)
Dec 15, 2015 931.16 945.59 924.24 997.42 0 +10.25(+1.04%)
Dec 14, 2015 925.00 933.94 911.09 987.17 0 +0.66(+0.07%)
Dec 11, 2015 931.61 940.57 918.91 986.51 0 -17.70(-1.76%)
Dec 10, 2015 941.05 951.72 934.08 1004 0 +2.25(+0.22%)
Dec 09, 2015 951.09 959.69 932.28 1002 0 -14.95(-1.47%)
Dec 08, 2015 949.76 962.15 942.36 1017 0 -4.39(-0.43%)
Dec 07, 2015 963.26 971.07 951.60 1021 0 -6.27(-0.61%)
Dec 04, 2015 948.52 971.07 944.45 1028 0 +17.45(+1.73%)
Dec 03, 2015 963.75 969.72 941.33 1010 0 -12.17(-1.19%)
Dec 02, 2015 965.52 974.86 955.09 1022 0 -7.03(-0.68%)
Dec 01, 2015 962.11 973.48 953.96 1029 0 +7.49(+0.73%)
Nov 30, 2015 958.22 968.14 950.32 1022 0 -4.79(-0.47%)
Nov 27, 2015 962.50 969.95 957.08 1027 0 +1.91(+0.19%)
Nov 26, 2015 962.80 962.80 962.80 1025 0 +0.00(+0.00%)
Nov 25, 2015 960.41 969.50 953.52 1025 0 +2.63(+0.26%)
Nov 24, 2015 953.85 965.40 946.62 1022 0 +1.13(+0.11%)
Nov 23, 2015 959.04 962.02 956.29 1021 0 -4.47(-0.44%)
Nov 20, 2015 963.55 970.28 957.00 1025 0 +3.67(+0.36%)
Nov 19, 2015 953.87 968.85 947.62 1022 0 +6.65(+0.66%)
Nov 18, 2015 945.79 957.76 936.33 1015 0 +9.86(+0.98%)
Nov 17, 2015 940.99 954.88 933.39 1005 0 +2.57(+0.26%)
Nov 16, 2015 926.30 945.00 920.05 1003 0 +11.07(+1.12%)
Nov 13, 2015 939.91 946.74 924.48 991.60 0 -14.92(-1.48%)
Nov 12, 2015 949.01 958.62 940.83 1007 0 -8.12(-0.80%)
Nov 11, 2015 956.15 963.70 945.52 1015 0 -1.55(-0.15%)
Nov 10, 2015 954.19 962.55 944.23 1016 0 -7.13(-0.70%)
Nov 09, 2015 968.61 974.26 953.26 1023 0 -11.08(-1.07%)
Nov 06, 2015 967.84 980.65 957.41 1034 0 +1.84(+0.18%)
Nov 05, 2015 978.18 985.58 962.31 1033 0 -7.71(-0.74%)
Nov 04, 2015 980.38 988.98 968.76 1040 0 -0.95(-0.09%)
Nov 03, 2015 970.99 987.61 963.55 1041 0 +5.69(+0.55%)
Nov 02, 2015 966.07 980.24 957.60 1036 0 +9.98(+0.97%)
Oct 30, 2015 965.73 974.93 954.61 1026 0 +1.63(+0.16%)
Oct 29, 2015 961.81 972.38 950.49 1024 0 -6.45(-0.63%)
Oct 28, 2015 955.98 972.82 947.45 1030 0 +17.34(+1.71%)
Oct 27, 2015 877.26 887.32 868.69 1013 0 -3.35(-0.33%)
Oct 26, 2015 961.03 968.40 945.33 1016 0 -7.05(-0.69%)
Oct 23, 2015 956.71 969.27 947.29 1023 0 +12.88(+1.27%)
Oct 22, 2015 937.18 956.97 930.25 1011 0 +16.78(+1.69%)
Oct 21, 2015 943.16 951.16 926.71 993.77 0 -8.88(-0.89%)
Oct 20, 2015 941.19 952.10 929.02 1003 0 -0.34(-0.03%)
Oct 19, 2015 935.62 948.22 928.58 1003 0 +3.72(+0.37%)
Oct 16, 2015 937.32 943.48 926.19 999.27 0 +2.38(+0.24%)
Oct 15, 2015 927.61 941.31 919.86 996.88 0 +13.23(+1.34%)
Oct 14, 2015 921.19 934.74 908.75 983.66 0 +2.92(+0.30%)
Oct 13, 2015 918.91 930.32 911.92 980.73 0 -5.42(-0.55%)
Oct 12, 2015 924.35 932.09 913.21 986.16 0 +1.84(+0.19%)
Oct 09, 2015 920.63 931.63 910.53 984.31 0 +2.57(+0.26%)
Oct 08, 2015 911.52 924.85 902.45 981.75 0 +7.06(+0.72%)
Oct 07, 2015 910.56 921.06 898.70 974.69 0 +7.13(+0.74%)
Oct 06, 2015 902.32 914.76 890.93 967.56 0 +0.78(+0.08%)
Oct 05, 2015 891.86 911.00 886.77 966.78 0 +19.08(+2.01%)
Oct 02, 2015 864.48 887.63 857.57 947.70 0 +12.05(+1.29%)
Oct 01, 2015 877.36 883.14 860.43 935.65 0 -3.95(-0.42%)
Sep 30, 2015 868.77 883.83 861.61 939.60 0 +18.58(+2.02%)
Sep 29, 2015 861.25 871.33 848.91 921.02 0 -0.90(-0.10%)
Sep 28, 2015 875.25 881.07 856.35 921.92 0 -19.20(-2.04%)
Sep 25, 2015 888.89 895.86 872.37 941.12 0 +0.51(+0.05%)
Sep 24, 2015 872.58 883.81 862.43 940.61 0 -0.15(-0.02%)
Sep 23, 2015 882.47 889.33 872.35 940.76 0 -2.95(-0.31%)
Sep 22, 2015 884.38 891.66 873.93 943.71 0 -14.78(-1.54%)
Sep 21, 2015 896.20 906.70 888.30 958.49 0 +4.12(+0.43%)
Sep 18, 2015 893.52 905.51 884.00 954.37 0 -13.01(-1.35%)
Sep 17, 2015 907.61 920.29 898.18 967.38 0 -4.47(-0.46%)
Sep 16, 2015 903.12 914.47 897.70 971.85 0 +11.44(+1.19%)
Sep 15, 2015 890.68 904.11 884.87 960.41 0 +8.28(+0.87%)
Sep 14, 2015 894.93 899.48 883.22 952.13 0 -4.30(-0.45%)
Sep 11, 2015 886.00 898.40 879.98 956.43 0 +3.69(+0.39%)
Sep 10, 2015 882.64 899.17 876.98 952.74 0 +7.04(+0.74%)
Sep 09, 2015 902.69 908.28 880.43 945.70 0 -9.72(-1.02%)
Sep 08, 2015 886.33 897.56 878.00 955.42 0 +24.24(+2.60%)
Sep 04, 2015 869.27 869.27 869.27 931.18 0 -11.64(-1.23%)
Sep 03, 2015 882.11 894.23 872.85 942.82 0 +4.34(+0.46%)
Sep 02, 2015 874.37 881.82 859.91 938.48 0 +15.16(+1.64%)
Sep 01, 2015 867.60 880.39 855.48 923.32 0 -26.10(-2.75%)
Aug 31, 2015 887.18 899.90 877.72 949.41 0 -4.38(-0.46%)
Aug 28, 2015 887.81 900.07 879.79 953.79 0 +1.83(+0.19%)
Aug 27, 2015 878.83 895.65 867.48 951.97 0 +18.56(+1.99%)
Aug 26, 2015 860.97 876.18 843.16 933.40 0 +33.23(+3.69%)
Aug 25, 2015 874.36 880.36 834.17 900.17 0 -4.93(-0.55%)
Aug 24, 2015 822.23 875.61 794.09 905.11 0 -28.34(-3.04%)
Aug 21, 2015 886.82 902.28 865.61 933.45 0 -22.67(-2.37%)
Aug 20, 2015 910.76 917.64 891.43 956.12 0 -24.84(-2.53%)
Aug 19, 2015 927.28 933.08 912.40 980.96 0 -12.07(-1.22%)
Aug 18, 2015 935.69 941.84 925.66 993.03 0 -8.19(-0.82%)
Aug 17, 2015 928.09 942.74 921.52 1001 0 +6.19(+0.62%)
Aug 14, 2015 927.22 939.02 921.02 995.03 0 +3.15(+0.32%)
Aug 13, 2015 933.51 941.79 923.52 991.89 0 -2.02(-0.20%)
Aug 12, 2015 927.54 939.95 913.33 993.91 0 +0.92(+0.09%)
Aug 11, 2015 941.21 947.46 923.70 992.99 0 -19.08(-1.89%)
Aug 10, 2015 940.80 956.65 935.38 1012 0 +14.84(+1.49%)
Aug 07, 2015 934.21 943.12 924.08 997.24 0 -3.00(-0.30%)
Aug 06, 2015 948.69 955.65 930.55 1000 0 -9.46(-0.94%)
Aug 05, 2015 941.55 961.24 934.20 1010 0 +11.73(+1.18%)
Aug 04, 2015 939.85 948.10 926.98 997.97 0 -5.57(-0.56%)
Aug 03, 2015 948.38 955.59 932.74 1004 0 -6.13(-0.61%)
Jul 31, 2015 953.41 962.32 940.73 1010 0 -2.25(-0.22%)
Jul 30, 2015 946.41 957.03 937.41 1012 0 +0.67(+0.07%)
Jul 29, 2015 944.90 959.26 936.14 1011 0 +3.38(+0.34%)
Jul 28, 2015 939.44 953.04 928.39 1008 0 +11.04(+1.11%)
Jul 27, 2015 938.16 946.37 926.16 996.83 0 -9.68(-0.96%)
Jul 24, 2015 955.03 961.67 938.14 1007 0 -10.78(-1.06%)
Jul 23, 2015 958.67 971.05 946.30 1017 0 +3.89(+0.38%)
Jul 22, 2015 948.44 962.38 925.55 1013 0 -7.15(-0.70%)
Jul 21, 2015 960.21 970.87 950.34 1021 0 -1.92(-0.19%)
Jul 20, 2015 964.83 972.01 953.11 1022 0 -1.68(-0.16%)
Jul 17, 2015 963.07 969.95 952.82 1024 0 +1.48(+0.14%)
Jul 16, 2015 959.22 965.34 953.79 1023 0 +7.32(+0.72%)
Jul 15, 2015 956.32 963.57 946.76 1015 0 -3.24(-0.32%)
Jul 14, 2015 955.89 964.61 947.34 1019 0 +5.84(+0.58%)
Jul 13, 2015 948.70 957.83 940.53 1013 0 +8.77(+0.87%)
Jul 10, 2015 940.54 949.03 931.80 1004 0 +13.88(+1.40%)
Jul 09, 2015 939.38 946.41 922.50 990.10 0 +0.47(+0.05%)
Jul 08, 2015 936.24 942.19 922.79 989.63 0 -17.54(-1.74%)
Jul 07, 2015 943.99 950.31 925.13 1007 0 +0.24(+0.02%)
Jul 06, 2015 943.73 953.62 936.54 1007 0 -9.00(-0.89%)
Jul 03, 2015 954.01 954.02 953.99 1016 0 +0.00(+0.00%)
Jul 02, 2015 955.75 962.23 947.32 1016 0 -0.83(-0.08%)
Jul 01, 2015 959.34 965.55 947.62 1017 0 +3.52(+0.35%)
Jun 30, 2015 956.03 962.50 944.18 1013 0 +2.51(+0.25%)
Jun 29, 2015 960.24 968.16 946.20 1011 0 -21.50(-2.08%)
Jun 26, 2015 978.89 984.39 964.54 1032 0 -16.47(-1.57%)
Jun 25, 2015 991.64 997.27 981.55 1049 0 -6.19(-0.59%)
Jun 24, 2015 998.32 1005 987.68 1055 0 -6.88(-0.65%)
Jun 23, 2015 1002 1008 992.96 1062 0 -0.34(-0.03%)
Jun 22, 2015 998.94 1007 992.16 1062 0 +5.99(+0.57%)
Jun 21, 2015 998.93 1004 988.37 1056 0 +0.00(+0.00%)
Jun 19, 2015 998.97 1004 988.38 1056 0 -4.85(-0.46%)
Jun 18, 2015 992.12 1005 988.48 1061 0 +7.77(+0.74%)
Jun 17, 2015 991.51 999.38 983.15 1053 0 +1.87(+0.18%)
Jun 16, 2015 982.97 995.23 976.50 1051 0 +5.22(+0.50%)
Jun 15, 2015 981.78 989.59 971.77 1046 0 -7.50(-0.71%)
Jun 14, 2015 907.03 913.52 899.43 1054 0 -0.01(-0.00%)
Jun 12, 2015 907.03 913.52 899.43 1054 0 -5.81(-0.55%)
Jun 11, 2015 997.88 1006 991.20 1059 0 +1.30(+0.12%)
Jun 10, 2015 989.21 1002 984.26 1058 0 +12.79(+1.22%)
Jun 09, 2015 984.20 991.27 973.51 1045 0 -3.13(-0.30%)
Jun 08, 2015 993.85 1001 981.97 1048 0 -10.13(-0.96%)
Jun 07, 2015 995.06 1003 986.26 1059 0 -0.01(-0.00%)
Jun 05, 2015 995.06 1003 986.26 1059 0 -0.45(-0.04%)
Jun 04, 2015 1000 1009 992.16 1059 0 -9.01(-0.84%)
Jun 03, 2015 1007 1015 998.64 1068 0 +3.56(+0.33%)
Jun 02, 2015 1002 1011 994.57 1065 0 -2.16(-0.20%)
Jun 01, 2015 1007 1014 996.06 1067 0 +1.29(+0.12%)
May 31, 2015 1010 1015 997.75 1065 0 +0.00(+0.00%)
May 29, 2015 1010 1015 997.75 1065 0 -6.68(-0.62%)
May 28, 2015 1008 1018 1002 1072 0 -0.77(-0.07%)
May 27, 2015 997.92 1015 992.84 1073 0 +14.07(+1.33%)
May 26, 2015 1005 1010 990.50 1059 0 -11.78(-1.10%)
May 25, 2015 1009 1009 1009 1071 0 +0.00(+0.00%)
May 22, 2015 1007 1016 1002 1071 0 +0.81(+0.08%)
May 21, 2015 1005 1014 998.48 1070 0 +0.97(+0.09%)
May 20, 2015 1007 1015 999.42 1069 0 +0.67(+0.06%)
May 19, 2015 1010 1016 999.66 1068 0 -2.72(-0.25%)
May 18, 2015 1001 1014 996.19 1071 0 +5.42(+0.51%)
May 17, 2015 1006 1011 996.00 1065 0 +0.00(+0.00%)
May 15, 2015 1006 1011 996.00 1065 0 -0.96(-0.09%)
May 14, 2015 998.64 1010 992.25 1066 0 +11.49(+1.09%)
May 13, 2015 992.37 1002 985.65 1055 0 +4.77(+0.45%)
May 12, 2015 988.48 996.35 978.47 1050 0 -5.15(-0.49%)
May 11, 2015 992.51 1002 984.73 1055 0 -1.36(-0.13%)
May 10, 2015 993.22 1004 984.93 1057 0 +0.00(+0.00%)
May 08, 2015 992.88 1004 984.89 1057 0 +10.31(+0.99%)
May 07, 2015 980.64 991.90 972.99 1046 0 +2.85(+0.27%)
May 06, 2015 988.22 994.09 971.61 1043 0 -2.85(-0.27%)
May 05, 2015 995.67 1002 977.53 1046 0 -15.01(-1.41%)
May 04, 2015 1000 1009 993.15 1061 0 +1.97(+0.19%)
May 03, 2015 987.93 1003 981.56 1059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.