Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0004
0.0004
0.0003
0.0003
2,520,000
-0.00(-25.00%)
Apr 28, 2016
0.0003
0.0004
0.0003
0.0004
19,558,400
+0.00(+0.00%)
Apr 27, 2016
0.0003
0.0004
0.0003
0.0004
25,447,032
+0.00(+0.00%)
Apr 26, 2016
0.0004
0.0005
0.0004
0.0004
3,383,000
-0.00(-20.00%)
Apr 25, 2016
0.0005
0.0005
0.0004
0.0005
6,865,334
+0.00(+0.00%)
Apr 22, 2016
0.0005
0.0005
0.0003
0.0005
8,517,933
+0.00(+0.00%)
Apr 21, 2016
0.0004
0.0005
0.0003
0.0005
34,436,200
+0.00(+66.67%)
Apr 20, 2016
0.0003
0.0004
0.0003
0.0003
10,673,131
+0.00(+0.00%)
Apr 19, 2016
0.0003
0.0004
0.0003
0.0003
41,116,824
+0.00(+0.00%)
Apr 18, 2016
0.0004
0.0004
0.0002
0.0003
84,900,936
-0.00(-25.00%)
Apr 15, 2016
0.0002
0.0004
0.0002
0.0004
231,228,912
+0.00(+100.00%)
Apr 14, 2016
0.0001
0.0002
0.0001
0.0002
105,479,048
+0.00(+100.00%)
Apr 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 06, 2016
0.0001
0.0001
0.0001
0.0001
19,425,570
+0.00(+0.00%)
Apr 05, 2016
0.0001
0.0001
0.0001
0.0001
25,502,400
+0.00(+0.00%)
Apr 01, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2016
0.0001
0.0001
0.0001
0.0001
707,915
-0.00(-50.00%)
Mar 21, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 18, 2016
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Mar 17, 2016
0.0001
0.0001
0.0001
0.0001
105,790,888
-0.00(-50.00%)
Mar 16, 2016
0.0001
0.0002
0.0001
0.0002
1,425,291
+0.00(+100.00%)
Mar 15, 2016
0.0001
0.0001
0.0001
0.0001
1,700
-0.00(-50.00%)
Mar 14, 2016
0.0001
0.0002
0.0001
0.0002
850,049
+0.00(+100.00%)
Mar 11, 2016
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Mar 10, 2016
0.0002
0.0002
0.0001
0.0001
504,780
-0.00(-50.00%)
Mar 09, 2016
0.0003
0.0003
0.0001
0.0002
65,391,548
+0.00(+0.00%)
Mar 08, 2016
0.0003
0.0003
0.0002
0.0002
132,422
+0.00(+0.00%)
Mar 07, 2016
0.0002
0.0002
0.0002
0.0002
20,000
-0.00(-33.33%)
Mar 03, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Mar 01, 2016
0.0003
0.0003
0.0003
0.0003
944,800
+0.00(+50.00%)
Feb 29, 2016
0.0002
0.0002
0.0002
0.0002
1,250
+0.00(+0.00%)
Feb 25, 2016
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Feb 24, 2016
0.0004
0.0004
0.0004
0.0004
679,424
+0.00(+33.33%)
Feb 19, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 18, 2016
0.0003
0.0003
0.0003
0.0003
349,265
+0.00(+0.00%)
Feb 17, 2016
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Feb 16, 2016
0.0003
0.0003
0.0003
0.0003
3,700
+0.00(+0.00%)
Feb 12, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 11, 2016
0.0003
0.0003
0.0003
0.0003
12,440,934
-0.00(-25.00%)
Feb 10, 2016
0.0004
0.0004
0.0004
0.0004
365,039
+0.00(+0.00%)
Feb 09, 2016
0.0004
0.0005
0.0004
0.0004
24,425,000
-0.00(-20.00%)
Feb 08, 2016
0.0006
0.0007
0.0005
0.0005
11,523,481
-0.00(-16.67%)
Feb 05, 2016
0.0006
0.0006
0.0006
0.0006
3,843,869
+0.00(+20.00%)
Feb 04, 2016
0.0004
0.0005
0.0004
0.0005
10,210,940
+0.00(+25.00%)
Feb 03, 2016
0.0005
0.0005
0.0004
0.0004
440,000
+0.00(+0.00%)
Feb 01, 2016
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jan 29, 2016
0.0005
0.0005
0.0004
0.0005
57,226,872
+0.00(+0.00%)
Jan 28, 2016
0.0005
0.0005
0.0005
0.0005
500,000
-0.00(-9.09%)
Jan 27, 2016
0.0005
0.0006
0.0005
0.0006
3,878,269
-0.00(-8.33%)
Jan 26, 2016
0.0006
0.0006
0.0006
0.0006
322,050
-0.00(-1.64%)
Jan 25, 2016
0.0006
0.0006
0.0006
0.0006
1,103
+0.00(+1.67%)
Jan 21, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 20, 2016
0.0006
0.0006
0.0006
0.0006
188,550
+0.00(+0.00%)
Jan 19, 2016
0.0007
0.0007
0.0005
0.0006
5,510,000
-0.00(-25.00%)
Jan 15, 2016
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Jan 14, 2016
0.0006
0.0009
0.0006
0.0009
1,839,407
+0.00(+28.57%)
Jan 13, 2016
0.0007
0.0007
0.0007
0.0007
375,000
-0.00(-12.50%)
Jan 12, 2016
0.0008
0.0008
0.0007
0.0008
1,372,843
-0.00(-11.11%)
Jan 11, 2016
0.0008
0.0011
0.0008
0.0009
6,033,908
+0.00(+12.50%)
Jan 08, 2016
0.0007
0.0009
0.0006
0.0008
30,525,044
+0.00(+0.00%)
Jan 07, 2016
0.0008
0.0008
0.0008
0.0008
20,000
+0.00(+0.00%)
Jan 05, 2016
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jan 04, 2016
0.0008
0.0008
0.0008
0.0008
266,884
+0.00(+0.00%)
Dec 31, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 30, 2015
0.0008
0.0009
0.0008
0.0008
361,650
+0.00(+0.00%)
Dec 29, 2015
0.0008
0.0009
0.0008
0.0008
13,599
+0.00(+0.00%)
Dec 28, 2015
0.0009
0.0009
0.0008
0.0008
15,090
+0.00(+0.00%)
Dec 24, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 23, 2015
0.0010
0.0010
0.0008
0.0008
583,961
-0.00(-20.00%)
Dec 22, 2015
0.0010
0.0010
0.0010
0.0010
10,573
+0.00(+0.00%)
Dec 21, 2015
0.0011
0.0011
0.0010
0.0010
520,945
-0.00(-9.09%)
Dec 18, 2015
0.0011
0.0011
0.0011
0.0011
49,300
+0.00(+0.00%)
Dec 17, 2015
0.0011
0.0011
0.0011
0.0011
8,000
-0.00(-12.00%)
Dec 15, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Dec 14, 2015
0.0011
0.0011
0.0011
0.0011
19,304
+0.00(+0.00%)
Dec 10, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 08, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 04, 2015
0.0011
0.0011
0.0011
0
-0.00(-12.00%)
Dec 02, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Nov 30, 2015
0.0011
0.0011
0.0011
50
+0.00(+0.00%)
Nov 25, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 24, 2015
0.0011
0.0011
0.0011
0.0011
50,000
+0.00(+0.00%)
Nov 20, 2015
0.0011
0.0011
0.0011
0.0011
42,000
-0.00(-26.67%)
Nov 13, 2015
0.0015
0.0015
0.0015
0
+0.00(+50.00%)
Nov 11, 2015
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
Nov 10, 2015
0.0012
0.0012
0.0012
0.0012
54,000
+0.00(+0.00%)
Nov 09, 2015
0.0013
0.0013
0.0012
0.0012
58,280
-0.00(-7.69%)
Nov 06, 2015
0.0013
0.0013
0.0013
0.0013
60,000
-0.00(-1.52%)
Nov 05, 2015
0.0014
0.0014
0.0013
0.0013
3,500
-0.00(-6.38%)
Nov 04, 2015
0.0014
0.0014
0.0014
0.0014
460
+0.00(+0.71%)
Nov 03, 2015
0.0014
0.0014
0.0014
0.0014
9,000
-0.00(-6.67%)
Oct 29, 2015
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Oct 28, 2015
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+8.33%)
Oct 27, 2015
0.0012
0.0012
0.0012
0.0012
2,000
+0.00(+0.00%)
Oct 26, 2015
0.0012
0.0012
0.0012
0.0012
3,010
+0.00(+0.00%)
Oct 23, 2015
0.0012
0.0012
0.0012
0.0012
49,259
-0.00(-7.69%)
Oct 22, 2015
0.0013
0.0013
0.0013
0.0013
40,000
+0.00(+0.00%)
Oct 21, 2015
0.0013
0.0013
0.0013
0.0013
12,000
+0.00(+30.00%)
Oct 20, 2015
0.0016
0.0016
0.0010
0.0010
3,007,200
-0.00(-42.86%)
Oct 19, 2015
0.0018
0.0018
0.0018
0.0018
2,000
-0.00(-7.89%)
Oct 16, 2015
0.0016
0.0019
0.0016
0.0019
178,240
+0.00(+15.15%)
Oct 15, 2015
0.0016
0.0016
0.0016
0.0016
4,000
+0.00(+3.12%)
Oct 14, 2015
0.0017
0.0017
0.0016
0.0016
177,360
+0.00(+0.00%)
Oct 08, 2015
0.0016
0.0016
0.0016
0
-0.00(-15.79%)
Oct 07, 2015
0.0015
0.0019
0.0015
0.0019
100,183
+0.00(+11.76%)
Oct 06, 2015
0.0017
0.0017
0.0017
0.0017
50,000
+0.00(+0.00%)
Oct 05, 2015
0.0016
0.0017
0.0011
0.0017
4,296,813
+0.00(+6.25%)
Oct 01, 2015
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 30, 2015
0.0020
0.0020
0.0016
0.0016
156,000
-0.00(-27.27%)
Sep 24, 2015
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Sep 22, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Sep 21, 2015
0.0023
0.0023
0.0023
0.0023
32,699
-0.00(-4.17%)
Sep 17, 2015
0.0024
0.0024
0.0024
0
+0.00(+9.09%)
Sep 16, 2015
0.0023
0.0024
0.0022
0.0022
49,000
+0.00(+4.76%)
Sep 15, 2015
0.0021
0.0021
0.0021
0.0021
65,100
-0.00(-4.55%)
Sep 14, 2015
0.0022
0.0022
0.0022
0.0022
522,000
-0.00(-4.35%)
Sep 10, 2015
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Sep 09, 2015
0.0019
0.0024
0.0019
0.0024
1,200
+0.00(+0.00%)
Sep 08, 2015
0.0018
0.0024
0.0018
0.0024
115,100
+0.00(+33.33%)
Sep 04, 2015
0.0018
0.0018
0.0018
0
-0.00(-25.00%)
Sep 02, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Aug 31, 2015
0.0024
0.0024
0.0024
0
+0.00(+20.00%)
Aug 27, 2015
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Aug 26, 2015
0.0022
0.0022
0.0022
0.0022
25,000
+0.00(+22.22%)
Aug 25, 2015
0.0018
0.0018
0.0018
0.0018
36,009
-0.00(-10.00%)
Aug 24, 2015
0.0020
0.0020
0.0020
0.0020
2,242
+0.00(+5.26%)
Aug 21, 2015
0.0019
0.0019
0.0019
0.0019
837,400
+0.00(+0.00%)
Aug 20, 2015
0.0024
0.0024
0.0019
0.0019
182,400
-0.00(-13.64%)
Aug 18, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 17, 2015
0.0022
0.0022
0.0022
0.0022
157,600
+0.00(+0.00%)
Aug 14, 2015
0.0021
0.0022
0.0021
0.0022
160,450
+0.00(+4.76%)
Aug 13, 2015
0.0021
0.0021
0.0021
0.0021
6,000
+0.00(+0.00%)
Aug 12, 2015
0.0021
0.0021
0.0021
0.0021
4,000
+0.00(+0.00%)
Aug 11, 2015
0.0024
0.0024
0.0021
0.0021
50,335
-0.00(-4.55%)
Aug 07, 2015
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Aug 06, 2015
0.0021
0.0024
0.0021
0.0024
58,940
+0.00(+14.29%)
Aug 04, 2015
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Aug 03, 2015
0.0023
0.0023
0.0023
0.0023
150,000
-0.00(-8.00%)
Jul 30, 2015
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 29, 2015
0.0022
0.0025
0.0022
0.0025
337,000
+0.00(+13.64%)
Jul 28, 2015
0.0022
0.0022
0.0022
0.0022
1,000
-0.00(-4.35%)
Jul 27, 2015
0.0023
0.0023
0.0023
0.0023
360,080
-0.00(-11.54%)
Jul 24, 2015
0.0026
0.0026
0.0026
0.0026
10,000
+0.00(+4.00%)
Jul 23, 2015
0.0024
0.0025
0.0023
0.0025
659,500
+0.00(+4.17%)
Jul 22, 2015
0.0027
0.0027
0.0024
0.0024
305,000
-0.00(-14.29%)
Jul 21, 2015
0.0022
0.0030
0.0022
0.0028
1,315,279
+0.00(+27.27%)
Jul 20, 2015
0.0027
0.0027
0.0021
0.0022
1,439,472
-0.00(-18.52%)
Jul 17, 2015
0.0030
0.0030
0.0027
0.0027
855,675
-0.00(-20.59%)
Jul 16, 2015
0.0031
0.0034
0.0028
0.0034
130,000
+0.00(+0.00%)
Jul 15, 2015
0.0034
0.0034
0.0030
0.0034
1,968,684
-0.00(-2.86%)
Jul 14, 2015
0.0033
0.0069
0.0022
0.0035
16,157,742
+0.00(+25.00%)
Jul 13, 2015
0.0022
0.0030
0.0022
0.0028
2,535,577
+0.00(+40.00%)
Jul 10, 2015
0.0031
0.0032
0.0012
0.0020
5,622,171
-0.00(-50.00%)
Jul 09, 2015
0.0031
0.0040
0.0031
0.0040
30,000
+0.00(+0.00%)
Jul 08, 2015
0.0033
0.0040
0.0033
0.0040
110,000
+0.00(+21.21%)
Jul 07, 2015
0.0034
0.0035
0.0032
0.0033
357,685
-0.00(-17.50%)
Jul 01, 2015
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 30, 2015
0.0040
0.0040
0.0038
0.0040
111,102
+0.00(+0.00%)
Jun 29, 2015
0.0040
0.0042
0.0040
0.0040
33,898
-0.00(-4.76%)
Jun 26, 2015
0.0042
0.0042
0.0042
0.0042
23,000
+0.00(+2.44%)
Jun 24, 2015
0.0041
0.0041
0.0041
0
+0.00(+5.13%)
Jun 23, 2015
0.0045
0.0045
0.0031
0.0039
532,111
-0.00(-13.33%)
Jun 22, 2015
0.0035
0.0048
0.0033
0.0045
161,000
+0.00(+28.57%)
Jun 19, 2015
0.0034
0.0047
0.0034
0.0035
966,177
+0.00(+2.94%)
Jun 18, 2015
0.0027
0.0070
0.0026
0.0034
10,653,210
+0.00(+17.24%)
Jun 17, 2015
0.0033
0.0034
0.0026
0.0029
3,583,125
-0.00(-12.83%)
Jun 16, 2015
0.0036
0.0036
0.0033
0.0033
2,358,847
-0.00(-12.45%)
Jun 15, 2015
0.0038
0.0038
0.0038
0.0038
34,500
-0.00(-11.63%)
Jun 12, 2015
0.0037
0.0044
0.0036
0.0043
228,200
+0.00(+20.11%)
Jun 11, 2015
0.0036
0.0036
0.0035
0.0036
100,000
-0.00(-32.45%)
Jun 10, 2015
0.0041
0.0053
0.0035
0.0053
43,000
+0.00(+51.43%)
Jun 09, 2015
0.0036
0.0042
0.0032
0.0035
418,083
+0.00(+0.00%)
Jun 08, 2015
0.0034
0.0036
0.0034
0.0035
1,782,296
-0.00(-20.45%)
Jun 05, 2015
0.0037
0.0044
0.0035
0.0044
51,000
+0.00(+25.71%)
Jun 04, 2015
0.0046
0.0046
0.0035
0.0035
3,043,858
-0.00(-28.43%)
Jun 03, 2015
0.0050
0.0063
0.0039
0.0049
1,470,400
-0.00(-11.09%)
Jun 02, 2015
0.0070
0.0070
0.0050
0.0055
1,119,990
-0.00(-15.38%)
Jun 01, 2015
0.0043
0.0065
0.0040
0.0065
3,556,904
+0.00(+66.67%)
May 29, 2015
0.0052
0.0052
0.0039
0.0039
2,633,031
-0.00(-26.42%)
May 28, 2015
0.0040
0.0053
0.0040
0.0053
225,500
+0.00(+15.22%)
May 27, 2015
0.0050
0.0052
0.0040
0.0046
1,204,655
-0.00(-20.69%)
May 26, 2015
0.0070
0.0070
0.0058
0.0058
1,466,800
-0.00(-21.62%)
May 22, 2015
0.0074
0.0074
0.0074
0
+0.00(+4.23%)
May 21, 2015
0.0079
0.0095
0.0070
0.0071
634,809
-0.00(-10.13%)
May 20, 2015
0.0070
0.0095
0.0070
0.0079
3,078,322
+0.00(+13.51%)
May 19, 2015
0.0070
0.0072
0.0065
0.0070
1,181,070
+0.00(+16.00%)
May 18, 2015
0.0070
0.0070
0.0060
0.0060
1,244,480
-0.00(-10.45%)
May 15, 2015
0.0065
0.0072
0.0065
0.0067
738,649
+0.00(+3.08%)
May 14, 2015
0.0074
0.0074
0.0063
0.0065
433,380
-0.00(-13.33%)
May 13, 2015
0.0082
0.0082
0.0075
0.0075
269,000
-0.00(-12.79%)
May 12, 2015
0.0109
0.0109
0.0082
0.0086
1,331,804
-0.00(-21.10%)
May 11, 2015
0.0090
0.0109
0.0081
0.0109
1,532,088
+0.00(+15.96%)
May 08, 2015
0.0075
0.0123
0.0075
0.0094
1,513,185
+0.00(+10.59%)
May 07, 2015
0.0075
0.0085
0.0074
0.0085
1,590,859
-0.00(-1.16%)
May 06, 2015
0.0086
0.0090
0.0082
0.0086
140,862
+0.00(+0.00%)
May 05, 2015
0.0100
0.0100
0.0081
0.0086
1,094,535
-0.00(-14.00%)
May 04, 2015
0.0173
0.0195
0.0085
0.0100
11,973,182
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.