Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.191 6.257 6.101 6.161 30,425 -0.03(-0.49%)
Apr 28, 2016 6.053 6.203 6.023 6.191 105,650 +0.14(+2.28%)
Apr 27, 2016 5.927 6.137 5.909 6.053 49,636 +0.15(+2.55%)
Apr 26, 2016 6.095 6.107 5.824 5.902 78,912 -0.22(-3.54%)
Apr 25, 2016 6.077 6.131 6.047 6.119 41,457 +0.04(+0.69%)
Apr 22, 2016 6.107 6.131 6.053 6.077 46,898 -0.05(-0.88%)
Apr 21, 2016 6.053 6.185 6.047 6.131 23,634 +0.09(+1.49%)
Apr 20, 2016 6.281 6.395 5.902 6.041 71,648 -0.27(-4.29%)
Apr 19, 2016 6.371 6.425 6.281 6.311 26,374 -0.02(-0.38%)
Apr 18, 2016 6.269 6.425 6.209 6.335 21,300 +0.04(+0.67%)
Apr 15, 2016 6.263 6.353 6.224 6.293 19,555 +0.03(+0.48%)
Apr 14, 2016 6.305 6.305 6.227 6.263 18,688 -0.05(-0.76%)
Apr 13, 2016 5.981 6.311 5.981 6.311 46,112 +0.27(+4.48%)
Apr 12, 2016 5.620 6.041 5.620 6.041 32,698 +0.38(+6.69%)
Apr 11, 2016 5.668 5.716 5.536 5.662 67,389 +0.00(+0.00%)
Apr 08, 2016 5.945 5.945 5.605 5.662 32,939 +0.14(+2.61%)
Apr 07, 2016 5.728 5.770 5.464 5.518 63,471 -0.24(-4.18%)
Apr 06, 2016 5.800 5.800 5.662 5.758 55,184 -0.06(-1.03%)
Apr 05, 2016 5.830 5.933 5.818 5.818 21,914 -0.06(-1.02%)
Apr 04, 2016 5.921 5.999 5.830 5.878 67,997 -0.01(-0.20%)
Apr 01, 2016 5.878 5.957 5.878 5.890 43,088 -0.03(-0.51%)
Mar 31, 2016 5.927 5.981 5.873 5.921 60,813 -0.03(-0.50%)
Mar 30, 2016 5.927 6.041 5.921 5.951 29,557 +0.01(+0.20%)
Mar 29, 2016 5.927 6.005 5.878 5.939 27,990 +0.03(+0.51%)
Mar 28, 2016 5.890 6.005 5.842 5.909 60,730 +0.06(+1.03%)
Mar 24, 2016 5.909 5.848 5.848 5.848 16,969 -0.06(-1.02%)
Mar 23, 2016 5.987 5.999 5.909 5.909 62,085 -0.11(-1.90%)
Mar 22, 2016 5.963 6.191 5.963 6.023 15,449 -0.04(-0.69%)
Mar 21, 2016 5.933 6.107 5.861 6.065 32,610 +0.15(+2.54%)
Mar 18, 2016 6.017 6.137 5.857 5.915 69,981 -0.14(-2.38%)
Mar 17, 2016 6.071 6.137 6.011 6.059 27,401 -0.03(-0.49%)
Mar 16, 2016 6.053 6.155 6.011 6.089 16,231 +0.05(+0.80%)
Mar 15, 2016 6.161 6.221 6.029 6.041 24,835 -0.12(-1.95%)
Mar 14, 2016 6.155 6.173 6.101 6.161 22,501 +0.00(+0.00%)
Mar 11, 2016 6.107 6.221 6.107 6.161 21,035 +0.10(+1.69%)
Mar 10, 2016 5.915 6.137 5.915 6.059 27,171 +0.11(+1.82%)
Mar 09, 2016 6.227 6.233 5.951 5.951 31,414 -0.26(-4.16%)
Mar 08, 2016 6.251 6.293 6.101 6.209 28,003 -0.13(-2.09%)
Mar 07, 2016 6.305 6.431 6.299 6.341 19,961 +0.04(+0.67%)
Mar 04, 2016 5.975 6.349 5.975 6.299 52,982 +0.29(+4.91%)
Mar 03, 2016 5.981 6.011 5.915 6.005 26,303 +0.04(+0.71%)
Mar 02, 2016 5.951 5.999 5.921 5.963 12,387 +0.01(+0.20%)
Mar 01, 2016 5.945 5.987 5.867 5.951 44,004 +0.04(+0.71%)
Feb 29, 2016 5.758 5.927 5.692 5.909 26,674 +0.08(+1.34%)
Feb 26, 2016 5.656 5.884 5.632 5.830 58,587 +0.17(+3.08%)
Feb 25, 2016 5.854 5.921 5.644 5.656 61,289 -0.31(-5.14%)
Feb 24, 2016 5.710 5.994 5.710 5.963 22,747 +0.20(+3.44%)
Feb 23, 2016 5.939 5.993 5.722 5.764 57,678 -0.19(-3.13%)
Feb 22, 2016 5.957 6.017 5.890 5.951 24,656 +0.07(+1.23%)
Feb 19, 2016 5.939 5.951 5.716 5.878 39,637 -0.08(-1.41%)
Feb 18, 2016 6.017 6.035 5.830 5.963 44,071 -0.08(-1.29%)
Feb 17, 2016 5.890 6.041 5.890 6.041 34,741 +0.25(+4.25%)
Feb 16, 2016 5.782 5.884 5.686 5.794 20,218 +0.06(+1.05%)
Feb 12, 2016 5.620 5.734 5.734 5.734 21,960 +0.17(+3.02%)
Feb 11, 2016 5.590 5.770 5.566 5.566 34,997 -0.14(-2.42%)
Feb 10, 2016 5.656 5.734 5.656 5.704 28,307 +0.07(+1.28%)
Feb 09, 2016 5.464 5.698 5.410 5.632 44,790 +0.10(+1.74%)
Feb 08, 2016 5.734 5.842 5.530 5.536 65,564 -0.25(-4.26%)
Feb 05, 2016 5.830 5.933 5.752 5.782 44,725 -0.12(-2.04%)
Feb 04, 2016 5.494 5.909 5.458 5.902 111,690 +0.40(+7.32%)
Feb 03, 2016 5.560 5.560 5.392 5.500 19,679 +0.01(+0.11%)
Feb 02, 2016 5.668 5.794 5.422 5.494 17,523 -0.17(-3.08%)
Feb 01, 2016 5.548 5.704 5.374 5.668 34,277 +0.02(+0.43%)
Jan 29, 2016 5.386 5.650 5.386 5.644 69,634 +0.23(+4.33%)
Jan 28, 2016 5.422 5.470 5.374 5.410 91,378 +0.03(+0.56%)
Jan 27, 2016 5.416 5.545 5.271 5.380 48,783 -0.07(-1.21%)
Jan 26, 2016 5.440 5.452 5.350 5.446 39,759 -0.01(-0.11%)
Jan 25, 2016 5.482 5.849 5.356 5.452 55,720 +0.02(+0.33%)
Jan 22, 2016 5.289 5.482 5.230 5.434 234,265 +0.20(+3.91%)
Jan 21, 2016 5.151 5.253 5.115 5.229 71,324 +0.06(+1.16%)
Jan 20, 2016 5.199 5.199 5.103 5.169 99,777 -0.09(-1.71%)
Jan 19, 2016 5.283 5.380 5.247 5.259 48,212 -0.01(-0.23%)
Jan 15, 2016 5.229 5.271 5.271 5.271 42,590 -0.04(-0.79%)
Jan 14, 2016 5.386 5.398 5.139 5.313 128,479 -0.10(-1.78%)
Jan 13, 2016 5.584 5.698 5.392 5.410 82,659 -0.15(-2.70%)
Jan 12, 2016 5.884 5.918 5.560 5.560 64,223 -0.33(-5.61%)
Jan 11, 2016 6.011 6.041 5.890 5.890 45,122 -0.13(-2.20%)
Jan 08, 2016 6.203 6.209 6.017 6.023 46,169 -0.05(-0.89%)
Jan 07, 2016 6.203 6.227 6.023 6.077 109,978 -0.22(-3.53%)
Jan 06, 2016 6.419 6.419 6.287 6.299 55,095 -0.16(-2.42%)
Jan 05, 2016 6.407 6.468 6.383 6.455 31,926 +0.01(+0.19%)
Jan 04, 2016 6.365 6.474 6.281 6.443 62,558 -0.02(-0.37%)
Dec 31, 2015 6.480 6.468 6.468 6.468 127,772 -0.02(-0.28%)
Dec 30, 2015 6.425 6.492 6.383 6.486 43,385 +0.05(+0.84%)
Dec 29, 2015 6.323 6.437 6.323 6.431 118,527 +0.07(+1.04%)
Dec 28, 2015 6.413 6.455 6.281 6.365 131,661 -0.11(-1.76%)
Dec 24, 2015 6.449 6.480 6.480 6.480 22,626 -0.03(-0.46%)
Dec 23, 2015 6.480 6.600 6.437 6.510 79,879 +0.01(+0.18%)
Dec 22, 2015 6.564 6.612 6.389 6.498 125,651 -0.05(-0.73%)
Dec 21, 2015 6.510 6.645 6.443 6.546 119,300 +0.06(+0.93%)
Dec 18, 2015 6.474 6.630 6.474 6.486 177,989 -0.06(-0.92%)
Dec 17, 2015 6.600 6.600 6.462 6.546 49,465 -0.11(-1.63%)
Dec 16, 2015 6.431 6.660 6.431 6.654 88,705 +0.16(+2.41%)
Dec 15, 2015 6.612 6.654 6.462 6.498 102,445 -0.15(-2.26%)
Dec 14, 2015 6.618 6.798 6.612 6.648 37,965 -0.01(-0.18%)
Dec 11, 2015 6.708 6.888 6.612 6.660 392,164 -0.16(-2.38%)
Dec 10, 2015 6.816 6.894 6.714 6.822 43,597 -0.05(-0.70%)
Dec 09, 2015 6.858 6.882 6.774 6.870 32,591 +0.01(+0.18%)
Dec 08, 2015 6.732 6.900 6.666 6.858 108,548 +0.07(+0.97%)
Dec 07, 2015 6.852 6.882 6.738 6.792 102,064 -0.07(-0.96%)
Dec 04, 2015 6.816 6.960 6.756 6.858 136,471 +0.01(+0.09%)
Dec 03, 2015 6.942 6.960 6.678 6.852 161,678 -0.10(-1.47%)
Dec 02, 2015 6.984 7.042 6.924 6.954 35,663 -0.08(-1.20%)
Dec 01, 2015 7.111 7.258 7.008 7.039 77,551 -0.08(-1.18%)
Nov 30, 2015 7.195 7.231 7.111 7.123 229,928 -0.08(-1.17%)
Nov 27, 2015 7.147 7.243 7.075 7.207 31,127 +0.03(+0.42%)
Nov 25, 2015 7.219 7.177 7.177 7.177 51,741 -0.08(-1.08%)
Nov 24, 2015 7.333 7.375 7.165 7.255 83,672 -0.08(-1.07%)
Nov 23, 2015 7.279 7.477 7.273 7.333 35,278 +0.04(+0.58%)
Nov 20, 2015 7.213 7.357 7.213 7.291 44,879 +0.08(+1.08%)
Nov 19, 2015 7.123 7.237 7.114 7.213 79,811 +0.06(+0.84%)
Nov 18, 2015 7.111 7.261 7.099 7.153 94,614 +0.04(+0.51%)
Nov 17, 2015 7.075 7.177 7.033 7.117 34,982 +0.03(+0.42%)
Nov 16, 2015 7.129 7.195 7.033 7.087 102,949 -0.05(-0.76%)
Nov 13, 2015 7.165 7.213 7.093 7.141 31,237 -0.01(-0.17%)
Nov 12, 2015 7.189 7.261 7.153 7.153 45,766 -0.10(-1.33%)
Nov 11, 2015 7.249 7.339 7.165 7.249 75,611 +0.01(+0.17%)
Nov 10, 2015 7.634 7.646 7.213 7.237 114,000 -0.45(-5.86%)
Nov 09, 2015 7.754 7.814 7.688 7.688 54,210 -0.10(-1.24%)
Nov 06, 2015 7.790 7.910 7.670 7.784 22,920 -0.04(-0.54%)
Nov 05, 2015 7.814 7.904 7.724 7.826 26,326 +0.01(+0.15%)
Nov 04, 2015 7.850 7.874 7.760 7.814 44,477 -0.07(-0.84%)
Nov 03, 2015 7.844 8.066 7.844 7.880 34,807 -0.01(-0.15%)
Nov 02, 2015 7.880 7.958 7.868 7.892 45,580 +0.08(+1.08%)
Oct 30, 2015 7.946 7.952 7.808 7.808 75,814 -0.11(-1.37%)
Oct 29, 2015 7.958 8.060 7.898 7.916 25,050 -0.06(-0.75%)
Oct 28, 2015 8.066 8.066 7.802 7.976 132,405 -0.07(-0.82%)
Oct 27, 2015 8.078 8.175 8.030 8.042 43,216 -0.16(-1.91%)
Oct 26, 2015 8.223 8.271 8.175 8.199 46,189 -0.05(-0.66%)
Oct 23, 2015 8.138 8.319 8.096 8.253 31,477 +0.17(+2.16%)
Oct 22, 2015 7.736 8.163 7.736 8.078 87,504 +0.31(+3.94%)
Oct 21, 2015 7.820 7.916 7.766 7.772 32,794 -0.05(-0.69%)
Oct 20, 2015 7.874 8.012 7.721 7.826 18,916 -0.04(-0.46%)
Oct 19, 2015 7.886 7.898 7.772 7.862 35,516 -0.09(-1.13%)
Oct 16, 2015 7.928 7.964 7.820 7.952 23,348 -0.02(-0.30%)
Oct 15, 2015 7.820 7.994 7.622 7.976 102,806 +0.13(+1.61%)
Oct 14, 2015 7.880 7.916 7.826 7.850 12,842 -0.07(-0.91%)
Oct 13, 2015 7.850 7.940 7.814 7.922 26,805 -0.03(-0.38%)
Oct 12, 2015 8.024 8.066 7.850 7.952 47,182 -0.11(-1.42%)
Oct 09, 2015 8.144 8.217 8.012 8.066 22,203 -0.05(-0.67%)
Oct 08, 2015 7.796 8.187 7.796 8.120 53,354 +0.26(+3.29%)
Oct 07, 2015 7.880 8.175 7.766 7.862 171,204 -0.05(-0.68%)
Oct 06, 2015 7.874 8.030 7.730 7.916 50,644 +0.01(+0.15%)
Oct 05, 2015 7.718 8.012 7.670 7.904 36,779 +0.19(+2.41%)
Oct 02, 2015 7.393 7.718 7.393 7.718 57,316 +0.32(+4.31%)
Oct 01, 2015 7.435 7.513 7.351 7.399 34,661 -0.04(-0.48%)
Sep 30, 2015 7.375 7.507 7.327 7.435 51,782 +0.13(+1.81%)
Sep 29, 2015 7.327 7.405 7.123 7.303 249,257 -0.08(-1.14%)
Sep 28, 2015 7.483 7.495 7.363 7.387 58,863 -0.10(-1.29%)
Sep 25, 2015 7.567 7.610 7.483 7.483 33,638 -0.09(-1.19%)
Sep 24, 2015 7.531 7.646 7.459 7.573 70,301 +0.21(+2.86%)
Sep 23, 2015 7.712 7.718 7.363 7.363 30,137 -0.33(-4.30%)
Sep 22, 2015 7.814 7.844 7.561 7.694 128,708 -0.13(-1.69%)
Sep 21, 2015 7.934 7.940 7.814 7.826 38,245 -0.06(-0.76%)
Sep 18, 2015 7.964 8.150 7.886 7.886 54,843 -0.14(-1.80%)
Sep 17, 2015 8.030 8.096 7.976 8.030 151,182 +0.01(+0.07%)
Sep 16, 2015 8.024 8.108 8.006 8.024 21,338 +0.00(+0.00%)
Sep 15, 2015 8.012 8.054 8.003 8.024 31,467 +0.00(+0.00%)
Sep 14, 2015 8.301 8.301 7.994 8.024 26,975 -0.27(-3.26%)
Sep 11, 2015 8.415 8.415 8.265 8.295 31,788 -0.08(-1.00%)
Sep 10, 2015 8.469 8.469 8.265 8.379 68,414 -0.13(-1.55%)
Sep 09, 2015 8.355 8.535 8.355 8.511 32,773 +0.16(+1.94%)
Sep 08, 2015 8.439 8.439 8.319 8.349 47,400 +0.01(+0.07%)
Sep 04, 2015 8.433 8.343 8.343 8.343 31,943 -0.06(-0.72%)
Sep 03, 2015 8.349 8.403 8.307 8.403 67,988 +0.04(+0.43%)
Sep 02, 2015 8.409 8.469 8.337 8.367 39,113 +0.06(+0.72%)
Sep 01, 2015 8.685 8.800 8.307 8.307 88,775 -0.47(-5.41%)
Aug 31, 2015 8.806 8.866 8.752 8.782 26,161 -0.10(-1.15%)
Aug 28, 2015 8.854 8.884 8.722 8.884 74,187 +0.03(+0.34%)
Aug 27, 2015 8.716 8.902 8.433 8.854 82,366 +0.29(+3.37%)
Aug 26, 2015 9.016 9.016 8.565 8.565 53,599 -0.40(-4.43%)
Aug 25, 2015 8.848 9.052 8.797 8.962 155,361 +0.44(+5.15%)
Aug 24, 2015 8.728 8.734 8.445 8.523 145,580 -0.50(-5.53%)
Aug 21, 2015 9.016 9.076 8.992 9.022 71,610 +0.02(+0.27%)
Aug 20, 2015 9.034 9.034 8.998 8.998 48,959 -0.02(-0.20%)
Aug 19, 2015 9.088 9.130 8.986 9.016 43,069 -0.10(-1.12%)
Aug 18, 2015 9.016 9.172 9.016 9.118 51,306 +0.10(+1.13%)
Aug 17, 2015 9.058 9.100 8.986 9.016 47,864 -0.07(-0.79%)
Aug 14, 2015 8.878 9.148 8.806 9.088 65,155 +0.23(+2.58%)
Aug 13, 2015 8.734 8.901 8.728 8.860 55,554 +0.20(+2.29%)
Aug 12, 2015 9.070 9.070 8.613 8.661 155,003 -0.50(-5.51%)
Aug 11, 2015 9.004 9.196 8.959 9.166 96,732 +0.28(+3.11%)
Aug 10, 2015 8.884 9.004 8.860 8.890 50,396 +0.05(+0.54%)
Aug 07, 2015 8.824 8.926 8.824 8.842 26,261 -0.03(-0.34%)
Aug 06, 2015 8.884 8.956 8.785 8.872 33,382 -0.02(-0.27%)
Aug 05, 2015 8.896 9.022 8.830 8.896 24,935 +0.05(+0.54%)
Aug 04, 2015 9.004 9.070 8.818 8.848 39,702 -0.13(-1.41%)
Aug 03, 2015 8.860 9.064 8.782 8.974 90,533 -0.02(-0.27%)
Jul 31, 2015 8.956 9.040 8.722 8.998 41,896 +0.03(+0.34%)
Jul 30, 2015 9.028 9.028 8.878 8.968 25,625 -0.03(-0.33%)
Jul 29, 2015 8.908 9.076 8.783 8.998 67,572 +0.06(+0.67%)
Jul 28, 2015 9.058 9.058 8.794 8.938 161,390 -0.11(-1.26%)
Jul 27, 2015 9.094 9.094 9.028 9.052 45,928 -0.14(-1.50%)
Jul 24, 2015 9.154 9.190 9.094 9.190 72,708 +0.04(+0.46%)
Jul 23, 2015 9.226 9.268 9.148 9.148 54,471 -0.03(-0.33%)
Jul 22, 2015 9.250 9.250 9.166 9.178 48,871 -0.10(-1.10%)
Jul 21, 2015 9.196 9.299 9.178 9.281 79,516 +0.06(+0.65%)
Jul 20, 2015 9.485 9.485 9.172 9.220 33,435 -0.26(-2.79%)
Jul 17, 2015 9.569 9.575 9.419 9.485 41,803 +0.01(+0.06%)
Jul 16, 2015 9.443 9.539 9.365 9.479 42,846 +0.07(+0.77%)
Jul 15, 2015 9.719 9.740 9.407 9.407 23,523 -0.29(-3.04%)
Jul 14, 2015 9.641 9.809 9.377 9.701 42,289 +0.06(+0.62%)
Jul 13, 2015 9.509 9.761 9.485 9.641 73,843 +0.18(+1.91%)
Jul 10, 2015 9.653 9.743 9.461 9.461 73,046 -0.13(-1.38%)
Jul 09, 2015 9.737 9.936 9.593 9.593 71,881 -0.02(-0.25%)
Jul 08, 2015 9.942 10.01 9.593 9.617 37,940 -0.46(-4.53%)
Jul 07, 2015 10.00 10.08 9.360 10.07 123,073 +0.05(+0.48%)
Jul 06, 2015 10.04 10.19 9.984 10.03 63,248 +0.01(+0.06%)
Jul 02, 2015 10.05 10.02 10.02 10.02 19,298 -0.04(-0.36%)
Jul 01, 2015 10.10 10.18 9.984 10.06 38,980 -0.01(-0.12%)
Jun 30, 2015 10.20 10.20 10.01 10.07 40,045 -0.08(-0.77%)
Jun 29, 2015 10.31 10.40 10.12 10.15 64,190 -0.28(-2.71%)
Jun 26, 2015 10.52 10.67 10.43 10.43 59,397 -0.23(-2.20%)
Jun 25, 2015 10.93 10.94 10.65 10.66 41,491 -0.27(-2.47%)
Jun 24, 2015 10.90 10.97 10.76 10.93 40,392 +0.07(+0.66%)
Jun 23, 2015 10.78 10.91 10.68 10.86 38,087 +0.08(+0.78%)
Jun 22, 2015 10.87 10.92 10.74 10.78 35,839 -0.03(-0.28%)
Jun 19, 2015 11.08 11.08 10.61 10.81 67,867 -0.17(-1.53%)
Jun 18, 2015 11.15 11.26 10.98 10.98 56,808 -0.14(-1.30%)
Jun 17, 2015 11.11 11.14 11.00 11.12 35,137 +0.01(+0.05%)
Jun 16, 2015 11.12 11.20 11.02 11.11 67,602 -0.07(-0.59%)
Jun 15, 2015 11.01 11.18 10.92 11.18 58,692 +0.13(+1.14%)
Jun 12, 2015 11.07 11.21 11.01 11.05 53,682 +0.02(+0.16%)
Jun 11, 2015 11.44 11.64 10.96 11.04 97,958 -0.24(-2.13%)
Jun 10, 2015 10.95 11.39 10.86 11.28 137,909 +0.34(+3.13%)
Jun 09, 2015 10.49 10.96 10.49 10.93 75,863 +0.41(+3.88%)
Jun 08, 2015 10.78 10.78 10.45 10.52 76,290 -0.28(-2.61%)
Jun 05, 2015 10.85 10.96 10.80 10.81 69,855 -0.07(-0.61%)
Jun 04, 2015 10.95 11.00 10.83 10.87 57,053 -0.09(-0.82%)
Jun 03, 2015 10.89 11.10 10.84 10.96 73,397 +0.13(+1.16%)
Jun 02, 2015 10.50 10.88 10.50 10.84 122,384 +0.32(+3.07%)
Jun 01, 2015 10.63 10.68 10.38 10.51 63,386 -0.12(-1.17%)
May 29, 2015 10.77 10.77 10.61 10.64 67,939 -0.11(-1.05%)
May 28, 2015 10.87 10.87 10.69 10.75 67,289 -0.14(-1.30%)
May 27, 2015 10.83 10.92 10.74 10.89 41,326 +0.08(+0.79%)
May 26, 2015 10.76 10.84 10.48 10.81 129,223 +0.05(+0.42%)
May 22, 2015 11.14 10.76 10.76 10.76 130,095 -0.37(-3.31%)
May 21, 2015 11.03 11.38 11.03 11.13 141,943 +0.06(+0.56%)
May 20, 2015 10.87 11.27 10.85 11.07 139,127 +0.21(+1.93%)
May 19, 2015 11.04 11.06 10.73 10.86 103,716 -0.18(-1.59%)
May 18, 2015 11.31 11.31 10.90 11.04 98,238 -0.24(-2.16%)
May 15, 2015 11.61 11.61 11.23 11.28 74,325 -0.36(-3.07%)
May 14, 2015 11.38 11.72 11.32 11.64 99,239 +0.29(+2.60%)
May 13, 2015 11.19 11.39 11.19 11.34 46,137 +0.18(+1.57%)
May 12, 2015 11.38 11.38 11.11 11.17 86,824 -0.25(-2.18%)
May 11, 2015 11.27 11.57 11.27 11.42 74,415 +0.11(+1.00%)
May 08, 2015 11.62 11.62 11.18 11.30 78,876 -0.23(-2.01%)
May 07, 2015 11.19 11.83 10.93 11.53 515,130 +0.15(+1.29%)
May 06, 2015 11.34 11.44 11.26 11.39 93,845 +0.02(+0.15%)
May 05, 2015 11.38 11.41 11.30 11.37 37,134 -0.01(-0.05%)
May 04, 2015 11.27 11.43 11.27 11.38 64,233 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.