Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5600
-0.0400 (-6.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.3750
0.3750
0.3000
0.3314
173,644
-0.05(-13.31%)
Apr 28, 2016
0.4100
0.4100
0.3800
0.3823
54,919
-0.03(-7.88%)
Apr 27, 2016
0.4150
0.4250
0.4150
0.4150
41,483
-0.01(-1.19%)
Apr 26, 2016
0.4200
0.4200
0.4110
0.4200
63,181
+0.01(+1.20%)
Apr 25, 2016
0.4100
0.4300
0.4020
0.4150
64,446
+0.01(+3.21%)
Apr 22, 2016
0.4200
0.4200
0.3850
0.4021
24,838
+0.00(+0.52%)
Apr 21, 2016
0.4273
0.4273
0.4000
0.4000
28,103
+0.00(+0.00%)
Apr 20, 2016
0.4000
0.4200
0.4000
0.4000
45,402
+0.00(+0.25%)
Apr 19, 2016
0.4000
0.4400
0.3900
0.3990
166,349
+0.01(+1.35%)
Apr 18, 2016
0.4190
0.4237
0.3750
0.3937
43,141
-0.03(-6.04%)
Apr 15, 2016
0.4100
0.4300
0.3900
0.4190
75,801
+0.02(+4.75%)
Apr 14, 2016
0.4100
0.4295
0.4000
0.4000
35,569
-0.00(-0.52%)
Apr 13, 2016
0.4000
0.4190
0.4000
0.4021
99,375
+0.01(+3.10%)
Apr 12, 2016
0.4100
0.4100
0.3720
0.3900
67,551
-0.01(-2.50%)
Apr 11, 2016
0.4300
0.4700
0.3600
0.4000
235,608
-0.03(-6.98%)
Apr 08, 2016
0.4660
0.4800
0.4300
0.4300
21,105
-0.02(-4.44%)
Apr 07, 2016
0.5000
0.5075
0.4305
0.4500
88,126
-0.03(-6.25%)
Apr 06, 2016
0.5290
0.5290
0.4800
0.4800
27,044
-0.05(-8.57%)
Apr 05, 2016
0.5000
0.5250
0.5000
0.5250
22,255
+0.03(+5.00%)
Apr 04, 2016
0.5200
0.5596
0.4800
0.5000
53,462
+0.00(+0.00%)
Apr 01, 2016
0.5380
0.5600
0.5080
0.5000
64,091
-0.02(-3.85%)
Mar 31, 2016
0.6000
0.6510
0.4800
0.5200
157,473
-0.04(-7.96%)
Mar 30, 2016
0.5900
0.6701
0.5600
0.5650
185,551
+0.01(+2.60%)
Mar 29, 2016
0.5300
0.5750
0.5200
0.5507
255,809
+0.04(+7.98%)
Mar 28, 2016
0.4600
0.5200
0.4588
0.5100
310,006
+0.05(+10.29%)
Mar 24, 2016
0.4400
0.4624
0.4624
0.4624
38,700
+0.03(+6.30%)
Mar 23, 2016
0.4200
0.4500
0.4200
0.4350
70,483
+0.02(+3.57%)
Mar 22, 2016
0.4600
0.4600
0.4100
0.4200
36,091
-0.01(-1.20%)
Mar 21, 2016
0.4190
0.4550
0.4190
0.4251
62,100
+0.02(+6.25%)
Mar 18, 2016
0.3501
0.4980
0.3501
0.4001
125,640
-0.06(-13.23%)
Mar 17, 2016
0.4500
0.5200
0.4000
0.4611
203,598
+0.04(+9.01%)
Mar 16, 2016
0.5400
0.5400
0.4230
0.4230
668,632
-0.14(-24.46%)
Mar 15, 2016
0.6900
0.7300
0.5400
0.5600
1,701,100
-0.16(-22.51%)
Mar 14, 2016
0.5601
0.8300
0.5601
0.7227
1,190,829
+0.18(+33.83%)
Mar 11, 2016
0.5200
0.5400
0.5200
0.5400
408,106
+0.06(+12.50%)
Mar 10, 2016
0.5001
0.5206
0.4800
0.4800
454,173
+0.02(+4.35%)
Mar 09, 2016
0.4200
0.5050
0.4200
0.4600
799,119
+0.07(+18.86%)
Mar 08, 2016
0.3300
0.4200
0.3300
0.3870
716,876
+0.07(+22.86%)
Mar 07, 2016
0.3300
0.3300
0.3100
0.3150
120,975
+0.01(+3.28%)
Mar 04, 2016
0.3060
0.3200
0.3000
0.3050
465,733
+0.02(+5.17%)
Mar 03, 2016
0.2900
0.3069
0.2851
0.2900
130,849
+0.01(+3.28%)
Mar 02, 2016
0.2937
0.2940
0.2600
0.2808
205,033
+0.00(+0.29%)
Mar 01, 2016
0.2980
0.2980
0.2600
0.2800
403,337
-0.01(-3.45%)
Feb 29, 2016
0.2900
0.2984
0.2600
0.2900
86,047
+0.01(+1.79%)
Feb 26, 2016
0.2800
0.3000
0.2800
0.2849
28,778
+0.01(+4.21%)
Feb 25, 2016
0.2840
0.2900
0.2701
0.2734
287,754
-0.01(-3.36%)
Feb 24, 2016
0.2480
0.2884
0.2425
0.2829
295,973
+0.04(+17.87%)
Feb 23, 2016
0.2400
0.2400
0.2320
0.2400
215,767
+0.03(+14.23%)
Feb 22, 2016
0.2100
0.2198
0.2100
0.2101
27,663
+0.00(+0.05%)
Feb 19, 2016
0.1700
0.2200
0.1700
0.2100
71,154
+0.03(+16.67%)
Feb 18, 2016
0.2290
0.2291
0.1700
0.1800
110,736
-0.04(-18.18%)
Feb 17, 2016
0.2100
0.2259
0.2100
0.2200
5,730
+0.01(+4.76%)
Feb 16, 2016
0.1600
0.2206
0.1600
0.2100
48,088
+0.05(+31.17%)
Feb 12, 2016
0.1600
0.1601
0.1601
0.1601
13,400
-0.01(-5.32%)
Feb 11, 2016
0.1792
0.1792
0.1601
0.1691
17,101
+0.00(+1.50%)
Feb 10, 2016
0.1862
0.2036
0.1601
0.1666
26,744
-0.02(-12.32%)
Feb 09, 2016
0.2080
0.2399
0.1850
0.1900
13,367
-0.01(-5.80%)
Feb 08, 2016
0.2000
0.2399
0.1600
0.2017
23,654
-0.01(-3.95%)
Feb 05, 2016
0.2100
0.2100
0.2000
0.2100
6,968
-0.01(-4.55%)
Feb 03, 2016
0.2300
0.2400
0.2200
0.2200
96
+0.00(+1.38%)
Feb 02, 2016
0.1805
0.2170
0.1805
0.2170
26,380
+0.03(+14.21%)
Feb 01, 2016
0.1760
0.1978
0.1760
0.1900
15,092
+0.00(+0.00%)
Jan 29, 2016
0.1977
0.1977
0.1749
0.1900
2,180
+0.00(+0.00%)
Jan 28, 2016
0.1910
0.1957
0.1790
0.1900
12,633
-0.01(-5.00%)
Jan 27, 2016
0.1900
0.2050
0.1900
0.2000
6,274
+0.01(+5.26%)
Jan 26, 2016
0.1900
0.1901
0.1900
0.1900
4,557
+0.00(+0.00%)
Jan 25, 2016
0.1920
0.2091
0.1900
0.1900
12,298
-0.02(-9.44%)
Jan 22, 2016
0.2079
0.2098
0.1900
0.2098
2,935
+0.01(+5.80%)
Jan 21, 2016
0.1900
0.2100
0.1900
0.1983
22,584
+0.01(+4.37%)
Jan 20, 2016
0.2208
0.2208
0.1601
0.1900
28,314
-0.05(-20.83%)
Jan 19, 2016
0.2310
0.2400
0.1870
0.2400
40,101
-0.01(-3.96%)
Jan 15, 2016
0.2300
0.2499
0.2499
0.2499
243,000
+0.01(+2.80%)
Jan 14, 2016
0.2252
0.2450
0.2252
0.2431
4,154
-0.00(-0.45%)
Jan 13, 2016
0.2500
0.2590
0.2251
0.2442
12,762
-0.00(-1.05%)
Jan 12, 2016
0.2300
0.2468
0.2268
0.2468
12,378
+0.01(+2.83%)
Jan 11, 2016
0.2250
0.2448
0.2250
0.2400
15,056
+0.01(+4.35%)
Jan 08, 2016
0.2450
0.2450
0.2250
0.2300
36,616
-0.01(-6.12%)
Jan 07, 2016
0.2559
0.2559
0.2401
0.2450
18,661
-0.01(-3.73%)
Jan 06, 2016
0.2589
0.2590
0.2450
0.2545
59,608
-0.01(-2.08%)
Jan 05, 2016
0.2800
0.2800
0.2400
0.2599
51,854
+0.02(+8.29%)
Jan 04, 2016
0.2646
0.2800
0.2400
0.2400
10,450
+0.00(+0.00%)
Dec 31, 2015
0.2300
0.2400
0.2400
0.2400
25,800
+0.00(+0.00%)
Dec 30, 2015
0.2350
0.2600
0.2350
0.2400
162,863
+0.02(+9.09%)
Dec 29, 2015
0.2200
0.2231
0.2200
0.2200
45,245
-0.00(-0.05%)
Dec 28, 2015
0.2200
0.2349
0.2200
0.2201
9,985
+0.00(+1.38%)
Dec 24, 2015
0.2300
0.2171
0.2171
0.2171
11,800
-0.02(-7.46%)
Dec 23, 2015
0.2200
0.2349
0.2150
0.2346
13,015
+0.01(+6.49%)
Dec 22, 2015
0.2349
0.2349
0.2201
0.2203
6,350
-0.02(-8.21%)
Dec 21, 2015
0.2300
0.2500
0.2300
0.2400
49,223
+0.00(+0.00%)
Dec 18, 2015
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.59%)
Dec 17, 2015
0.2400
0.2592
0.2386
0.2386
5,036
+0.01(+2.36%)
Dec 16, 2015
0.2390
0.2562
0.2331
0.2331
15,849
+0.00(+0.04%)
Dec 15, 2015
0.2449
0.2449
0.2200
0.2330
17,867
-0.00(-0.17%)
Dec 14, 2015
0.2330
0.2390
0.2330
0.2334
9,568
-0.01(-5.43%)
Dec 11, 2015
0.2350
0.2468
0.2350
0.2468
1,308
+0.01(+5.92%)
Dec 10, 2015
0.2330
0.2447
0.2330
0.2330
9,722
+0.01(+2.19%)
Dec 09, 2015
0.2450
0.2500
0.2200
0.2280
57,566
-0.02(-8.80%)
Dec 08, 2015
0.2800
0.2800
0.2500
0.2500
412,719
-0.02(-7.41%)
Dec 07, 2015
0.2400
0.2898
0.2400
0.2700
268,045
+0.02(+8.00%)
Dec 04, 2015
0.2220
0.2600
0.2200
0.2500
111,626
+0.01(+4.17%)
Dec 03, 2015
0.2499
0.2499
0.2200
0.2400
22,301
+0.01(+4.35%)
Dec 02, 2015
0.2500
0.2700
0.2300
0.2300
88,486
-0.01(-4.17%)
Dec 01, 2015
0.2468
0.2500
0.2300
0.2400
49,548
+0.01(+2.13%)
Nov 30, 2015
0.2000
0.2900
0.2000
0.2350
426,624
+0.03(+17.50%)
Nov 27, 2015
0.2000
0.2000
0.1803
0.2000
34,841
+0.01(+4.17%)
Nov 25, 2015
0.1800
0.1920
0.1920
0.1920
172,200
+0.01(+6.67%)
Nov 24, 2015
0.1876
0.1876
0.1725
0.1800
23,234
-0.01(-4.05%)
Nov 23, 2015
0.1700
0.1900
0.1520
0.1876
30,922
-0.00(-1.21%)
Nov 20, 2015
0.1693
0.1930
0.1558
0.1899
12,101
-0.00(-1.50%)
Nov 19, 2015
0.1650
0.2000
0.1650
0.1928
167,904
+0.03(+20.50%)
Nov 18, 2015
0.1600
0.1625
0.1600
0.1600
23,402
-0.00(-1.54%)
Nov 17, 2015
0.1709
0.1709
0.1500
0.1625
24,207
-0.00(-0.18%)
Nov 16, 2015
0.1980
0.2000
0.1615
0.1628
31,290
-0.03(-14.32%)
Nov 13, 2015
0.1860
0.1900
0.1800
0.1900
13,170
+0.00(+1.60%)
Nov 12, 2015
0.1870
0.1870
0.1671
0.1870
31,030
+0.01(+3.89%)
Nov 11, 2015
0.1800
0.1900
0.1800
0.1800
755
+0.00(+1.69%)
Nov 10, 2015
0.1728
0.1795
0.1728
0.1770
20,020
+0.02(+10.62%)
Nov 09, 2015
0.1580
0.1780
0.1468
0.1600
9,434
-0.01(-5.88%)
Nov 06, 2015
0.1680
0.1800
0.1400
0.1700
71,640
+0.01(+6.25%)
Nov 05, 2015
0.1350
0.1820
0.1350
0.1600
82,844
+0.02(+14.20%)
Nov 04, 2015
0.1600
0.1682
0.1400
0.1401
28,001
-0.02(-12.44%)
Nov 03, 2015
0.1710
0.1710
0.1600
0.1600
82,596
-0.01(-3.73%)
Nov 02, 2015
0.1600
0.1797
0.1600
0.1662
31,158
+0.00(+0.73%)
Oct 30, 2015
0.1680
0.1762
0.1650
0.1650
14,170
+0.01(+3.13%)
Oct 29, 2015
0.1728
0.1814
0.1600
0.1600
140,383
-0.01(-5.99%)
Oct 28, 2015
0.1620
0.1760
0.1601
0.1702
20,700
+0.01(+6.24%)
Oct 27, 2015
0.1722
0.1735
0.1601
0.1602
24,435
-0.01(-5.82%)
Oct 26, 2015
0.1859
0.1859
0.1701
0.1701
12,141
-0.00(-0.82%)
Oct 23, 2015
0.1875
0.1912
0.1705
0.1715
35,228
-0.00(-1.27%)
Oct 22, 2015
0.1737
0.1880
0.1737
0.1737
34,403
-0.00(-2.42%)
Oct 21, 2015
0.1980
0.1980
0.1780
0.1780
6,546
-0.01(-6.32%)
Oct 20, 2015
0.1737
0.2000
0.1737
0.1900
17,029
+0.01(+3.20%)
Oct 19, 2015
0.2099
0.2099
0.1701
0.1841
45,465
+0.00(+2.28%)
Oct 16, 2015
0.1823
0.1900
0.1800
0.1800
18,000
-0.00(-0.06%)
Oct 15, 2015
0.1761
0.1924
0.1761
0.1801
18,000
+0.01(+4.10%)
Oct 14, 2015
0.1747
0.1849
0.1730
0.1730
33,211
-0.00(-1.42%)
Oct 13, 2015
0.1900
0.1940
0.1748
0.1755
37,973
-0.01(-4.52%)
Oct 12, 2015
0.1720
0.1918
0.1720
0.1838
13,290
-0.00(-2.08%)
Oct 09, 2015
0.1845
0.1881
0.1710
0.1877
15,704
+0.02(+10.35%)
Oct 08, 2015
0.1800
0.2046
0.1701
0.1701
136,543
-0.01(-8.05%)
Oct 07, 2015
0.2000
0.2000
0.1800
0.1850
77,354
-0.01(-6.42%)
Oct 06, 2015
0.1996
0.2000
0.1900
0.1977
13,698
-0.00(-0.95%)
Oct 05, 2015
0.1980
0.2200
0.1800
0.1996
27,341
-0.01(-5.85%)
Oct 02, 2015
0.1801
0.2120
0.1801
0.2120
7,757
+0.02(+11.58%)
Oct 01, 2015
0.1840
0.2000
0.1800
0.1900
18,150
+0.00(+0.05%)
Sep 30, 2015
0.1899
0.1905
0.1800
0.1899
29,093
+0.00(+1.01%)
Sep 29, 2015
0.1880
0.1900
0.1800
0.1880
1,685
+0.01(+4.44%)
Sep 28, 2015
0.1950
0.1960
0.1800
0.1800
50,212
-0.01(-5.26%)
Sep 25, 2015
0.1901
0.2000
0.1800
0.1900
27,554
-0.01(-3.85%)
Sep 24, 2015
0.1872
0.2020
0.1800
0.1976
63,797
+0.01(+4.00%)
Sep 23, 2015
0.1900
0.2052
0.1875
0.1900
225,621
-0.01(-5.00%)
Sep 22, 2015
0.2102
0.2102
0.1900
0.2000
28,567
-0.01(-3.52%)
Sep 21, 2015
0.2077
0.2400
0.1900
0.2073
254,215
+0.02(+10.56%)
Sep 18, 2015
0.1900
0.2086
0.1700
0.1875
40,305
-0.00(-0.48%)
Sep 17, 2015
0.1814
0.1900
0.1814
0.1884
2,254
-0.00(-0.05%)
Sep 16, 2015
0.1980
0.1995
0.1800
0.1885
28,263
-0.01(-4.80%)
Sep 15, 2015
0.1900
0.2000
0.1900
0.1980
17,062
+0.01(+4.21%)
Sep 14, 2015
0.2100
0.2100
0.1800
0.1900
35,736
-0.01(-5.00%)
Sep 11, 2015
0.1990
0.2010
0.1901
0.2000
75,299
+0.01(+2.56%)
Sep 10, 2015
0.2200
0.2200
0.1810
0.1950
46,914
-0.00(-1.81%)
Sep 09, 2015
0.1880
0.2300
0.1800
0.1986
52,334
+0.01(+4.53%)
Sep 08, 2015
0.1900
0.2199
0.1900
0.1900
51,484
-0.04(-17.39%)
Sep 04, 2015
0.2300
0.2300
0.2300
0.2300
110,400
+0.00(+0.00%)
Sep 03, 2015
0.2200
0.2300
0.2000
0.2300
47,909
+0.02(+9.52%)
Sep 02, 2015
0.2300
0.2300
0.2000
0.2100
107,730
-0.02(-8.74%)
Sep 01, 2015
0.2120
0.2320
0.2000
0.2301
55,125
+0.02(+8.59%)
Aug 31, 2015
0.2600
0.2600
0.2000
0.2119
204,618
-0.05(-17.87%)
Aug 28, 2015
0.3000
0.3100
0.2430
0.2580
109,874
-0.02(-7.19%)
Aug 27, 2015
0.2024
0.3500
0.1987
0.2780
230,288
+0.06(+26.36%)
Aug 26, 2015
0.2100
0.2300
0.1900
0.2200
26,101
+0.00(+0.00%)
Aug 25, 2015
0.2500
0.2500
0.1900
0.2200
79,376
-0.02(-9.35%)
Aug 24, 2015
0.2808
0.2900
0.2417
0.2427
15,523
-0.01(-3.00%)
Aug 21, 2015
0.2000
0.3090
0.2000
0.2502
51,259
+0.00(+0.93%)
Aug 20, 2015
0.2500
0.2549
0.2249
0.2479
25,467
-0.02(-8.19%)
Aug 19, 2015
0.2514
0.3000
0.2500
0.2700
25,282
+0.00(+0.75%)
Aug 18, 2015
0.2597
0.2700
0.2526
0.2680
7,259
+0.00(+0.00%)
Aug 17, 2015
0.2592
0.2738
0.2397
0.2680
12,484
-0.01(-4.25%)
Aug 14, 2015
0.2799
0.2799
0.2734
0.2799
3,464
+0.01(+5.23%)
Aug 13, 2015
0.2700
0.3250
0.2558
0.2660
78,161
+0.02(+6.40%)
Aug 12, 2015
0.2030
0.2500
0.2000
0.2500
36,878
+0.04(+19.05%)
Aug 11, 2015
0.2560
0.2680
0.1900
0.2100
69,840
-0.05(-17.97%)
Aug 10, 2015
0.1650
0.2600
0.1650
0.2560
96,431
+0.06(+33.33%)
Aug 07, 2015
0.2200
0.2407
0.1600
0.1920
152,518
-0.05(-20.00%)
Aug 06, 2015
0.2699
0.2699
0.2400
0.2400
10,529
-0.02(-8.68%)
Aug 05, 2015
0.2700
0.2700
0.2510
0.2628
19,595
+0.01(+5.08%)
Aug 04, 2015
0.2400
0.2774
0.2400
0.2501
19,655
+0.01(+5.97%)
Aug 03, 2015
0.2900
0.2900
0.1470
0.2360
73,100
-0.04(-14.74%)
Jul 31, 2015
0.2916
0.2950
0.2750
0.2768
8,635
-0.01(-4.55%)
Jul 30, 2015
0.3150
0.3150
0.2900
0.2900
17,880
-0.01(-3.37%)
Jul 29, 2015
0.3300
0.3300
0.2904
0.3001
12,172
-0.03(-9.06%)
Jul 28, 2015
0.3364
0.3500
0.3300
0.3300
3,980
+0.00(+0.00%)
Jul 27, 2015
0.3300
0.3500
0.3277
0.3300
25,250
+0.00(+0.61%)
Jul 24, 2015
0.2980
0.3280
0.2895
0.3280
31,393
+0.01(+2.53%)
Jul 23, 2015
0.3600
0.3630
0.2931
0.3199
47,967
-0.03(-9.12%)
Jul 22, 2015
0.3660
0.3660
0.3520
0.3520
50,400
-0.02(-5.33%)
Jul 21, 2015
0.3701
0.3718
0.3613
0.3718
3,100
+0.01(+3.83%)
Jul 20, 2015
0.3752
0.3980
0.3490
0.3581
11,265
-0.04(-10.12%)
Jul 17, 2015
0.3924
0.3999
0.3900
0.3984
6,156
+0.00(+0.13%)
Jul 16, 2015
0.3914
0.4000
0.3900
0.3979
10,192
+0.01(+2.87%)
Jul 15, 2015
0.3773
0.3880
0.3600
0.3868
14,834
+0.00(+0.47%)
Jul 14, 2015
0.3990
0.4000
0.3801
0.3850
20,512
-0.02(-5.54%)
Jul 13, 2015
0.4020
0.4150
0.3350
0.4076
29,981
-0.01(-2.49%)
Jul 10, 2015
0.3401
0.4200
0.3401
0.4180
62,643
+0.05(+13.90%)
Jul 09, 2015
0.3300
0.3670
0.3300
0.3670
19,455
+0.04(+11.21%)
Jul 08, 2015
0.3825
0.3899
0.3020
0.3300
44,578
-0.09(-22.35%)
Jul 07, 2015
0.4001
0.4250
0.3821
0.4250
23,287
+0.02(+6.25%)
Jul 06, 2015
0.4120
0.4120
0.3920
0.4000
15,284
-0.02(-5.88%)
Jul 02, 2015
0.4300
0.4250
0.4250
0.4250
3,000
-0.01(-1.16%)
Jul 01, 2015
0.3900
0.4300
0.3900
0.4300
12,874
+0.03(+7.77%)
Jun 30, 2015
0.3590
0.3990
0.3590
0.3990
29,785
-0.00(-0.25%)
Jun 29, 2015
0.4000
0.4199
0.4000
0.4000
24,964
-0.00(-0.02%)
Jun 26, 2015
0.4001
0.4001
0.4000
0.4001
21,088
+0.00(+0.02%)
Jun 25, 2015
0.4105
0.4109
0.4000
0.4000
22,305
-0.02(-4.74%)
Jun 24, 2015
0.4280
0.4300
0.4130
0.4199
17,265
+0.00(+0.36%)
Jun 23, 2015
0.4020
0.4420
0.4020
0.4184
37,525
+0.00(+0.17%)
Jun 22, 2015
0.4000
0.4300
0.4000
0.4177
13,230
-0.01(-3.13%)
Jun 19, 2015
0.4401
0.4601
0.4133
0.4312
30,576
-0.03(-6.26%)
Jun 18, 2015
0.4416
0.5000
0.4416
0.4600
49,306
+0.03(+7.15%)
Jun 17, 2015
0.4800
0.4800
0.4261
0.4293
18,809
-0.05(-9.60%)
Jun 16, 2015
0.4580
0.4750
0.4400
0.4749
31,968
+0.03(+7.93%)
Jun 15, 2015
0.4401
0.4650
0.4000
0.4400
56,650
-0.02(-4.35%)
Jun 12, 2015
0.4900
0.4900
0.4600
0.4600
20,178
-0.00(-0.43%)
Jun 11, 2015
0.4100
0.4700
0.4100
0.4620
172,766
+0.06(+15.47%)
Jun 10, 2015
0.4200
0.5540
0.4001
0.4001
168,724
-0.02(-4.74%)
Jun 09, 2015
0.4396
0.4400
0.4129
0.4200
15,941
+0.00(+0.00%)
Jun 08, 2015
0.4050
0.4218
0.4050
0.4200
17,285
+0.02(+4.35%)
Jun 05, 2015
0.4000
0.4050
0.4000
0.4025
32,530
+0.00(+0.63%)
Jun 04, 2015
0.4000
0.4060
0.4000
0.4000
66,197
+0.00(+0.00%)
Jun 03, 2015
0.4100
0.4100
0.4000
0.4000
41,426
-0.01(-2.68%)
Jun 02, 2015
0.4101
0.4200
0.4101
0.4110
4,470
+0.01(+2.75%)
Jun 01, 2015
0.4001
0.5000
0.4000
0.4000
43,227
-0.01(-2.44%)
May 29, 2015
0.4100
0.4300
0.4000
0.4100
29,727
+0.00(+1.23%)
May 28, 2015
0.4232
0.4400
0.4020
0.4050
13,143
-0.01(-3.57%)
May 27, 2015
0.4201
0.4299
0.4200
0.4200
11,174
-0.01(-2.33%)
May 26, 2015
0.4300
0.4399
0.4100
0.4300
9,804
+0.02(+4.62%)
May 22, 2015
0.4300
0.4110
0.4110
0.4110
11,900
-0.02(-4.77%)
May 21, 2015
0.4300
0.4400
0.4300
0.4316
9,199
+0.02(+5.27%)
May 20, 2015
0.4300
0.4496
0.4000
0.4100
46,969
-0.02(-4.65%)
May 19, 2015
0.4300
0.4399
0.4300
0.4300
3,015
+0.01(+1.42%)
May 18, 2015
0.4050
0.4500
0.4050
0.4240
29,304
-0.03(-5.78%)
May 15, 2015
0.5000
0.5000
0.4500
0.4500
20,523
-0.03(-6.23%)
May 14, 2015
0.4900
0.5000
0.4500
0.4799
35,773
+0.02(+3.23%)
May 13, 2015
0.4500
0.4700
0.4301
0.4649
4,627
+0.04(+10.69%)
May 12, 2015
0.4000
0.5000
0.4000
0.4200
23,874
-0.00(-0.92%)
May 11, 2015
0.4000
0.4399
0.4000
0.4239
13,506
-0.01(-2.03%)
May 08, 2015
0.4656
0.4700
0.4120
0.4327
66,672
-0.03(-5.96%)
May 07, 2015
0.4900
0.4900
0.4601
0.4601
9,900
-0.02(-4.15%)
May 06, 2015
0.4900
0.4900
0.4601
0.4800
5,315
+0.01(+2.17%)
May 05, 2015
0.4940
0.4979
0.4220
0.4698
53,508
-0.01(-2.12%)
May 04, 2015
0.5699
0.5699
0.4800
0.4800
34,889
-0.03(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.