Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0169	0.0169	0.0157	0.0160	8,861,255	-0.00(-5.32%)
Apr 28, 2016	0.0177	0.0180	0.0160	0.0169	12,889,037	-0.00(-6.12%)
Apr 27, 2016	0.0178	0.0182	0.0150	0.0180	20,875,104	+0.00(+1.69%)
Apr 26, 2016	0.0190	0.0190	0.0176	0.0177	7,910,892	-0.00(-4.07%)
Apr 25, 2016	0.0191	0.0192	0.0178	0.0185	9,469,500	+0.00(+1.37%)
Apr 22, 2016	0.0188	0.0194	0.0176	0.0182	20,403,836	-0.00(-2.15%)
Apr 21, 2016	0.0196	0.0197	0.0182	0.0186	18,434,766	-0.00(-5.10%)
Apr 20, 2016	0.0196	0.0199	0.0191	0.0196	11,773,439	+0.00(+0.51%)
Apr 19, 2016	0.0210	0.0217	0.0191	0.0195	21,494,070	-0.00(-7.14%)
Apr 18, 2016	0.0188	0.0212	0.0188	0.0210	35,812,992	+0.00(+12.90%)
Apr 15, 2016	0.0190	0.0194	0.0185	0.0186	7,121,922	-0.00(-2.11%)
Apr 14, 2016	0.0192	0.0195	0.0184	0.0190	10,707,962	+0.00(+0.00%)
Apr 13, 2016	0.0196	0.0200	0.0185	0.0190	25,341,368	-0.00(-2.81%)
Apr 12, 2016	0.0202	0.0209	0.0190	0.0196	12,526,723	-0.00(-2.74%)
Apr 11, 2016	0.0192	0.0219	0.0191	0.0201	25,742,080	+0.00(+2.03%)
Apr 08, 2016	0.0192	0.0202	0.0185	0.0197	14,408,374	+0.00(+4.79%)
Apr 07, 2016	0.0200	0.0210	0.0182	0.0188	14,374,626	-0.00(-6.93%)
Apr 06, 2016	0.0190	0.0213	0.0180	0.0202	16,881,996	+0.00(+9.19%)
Apr 05, 2016	0.0208	0.0208	0.0180	0.0185	19,001,468	-0.00(-11.06%)
Apr 04, 2016	0.0204	0.0220	0.0195	0.0208	16,322,412	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabis Science Inc (OP: CBIS )

Historical Prices