Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.710 9.400 8.590 9.030 961,992 +0.39(+4.51%)
Mar 30, 2016 8.800 9.450 8.416 8.640 987,380 -0.06(-0.69%)
Mar 29, 2016 8.590 8.970 7.990 8.700 735,304 +0.35(+4.19%)
Mar 28, 2016 8.750 8.910 8.040 8.350 656,673 -0.39(-4.46%)
Mar 24, 2016 8.600 8.740 8.740 8.740 924,500 +0.23(+2.70%)
Mar 23, 2016 10.00 10.38 8.455 8.510 1,694,599 -1.32(-13.43%)
Mar 22, 2016 9.070 10.39 9.070 9.830 1,899,057 +0.58(+6.27%)
Mar 21, 2016 8.500 9.600 8.321 9.250 1,872,144 +1.01(+12.26%)
Mar 18, 2016 8.170 8.521 7.985 8.240 2,393,278 +0.14(+1.73%)
Mar 17, 2016 8.290 8.390 7.540 8.100 1,026,682 -0.28(-3.34%)
Mar 16, 2016 8.500 8.740 7.950 8.380 702,104 +0.12(+1.45%)
Mar 15, 2016 8.680 8.680 8.020 8.260 689,379 -0.28(-3.28%)
Mar 14, 2016 8.250 8.830 8.210 8.540 675,231 +0.37(+4.53%)
Mar 11, 2016 8.070 8.300 7.540 8.170 969,063 +0.35(+4.48%)
Mar 10, 2016 8.640 8.760 7.720 7.820 924,417 -0.81(-9.39%)
Mar 09, 2016 8.810 9.160 8.500 8.630 974,978 +0.07(+0.82%)
Mar 08, 2016 9.240 9.290 8.390 8.560 1,178,199 -0.71(-7.66%)
Mar 07, 2016 9.250 9.422 8.190 9.270 1,676,454 +0.63(+7.29%)
Mar 04, 2016 7.680 8.220 7.600 8.640 1,659,426 +0.97(+12.65%)
Mar 03, 2016 7.780 8.180 7.310 7.670 1,901,010 +0.20(+2.68%)
Mar 02, 2016 6.220 7.490 6.110 7.470 2,677,147 +1.57(+26.61%)
Mar 01, 2016 5.500 5.930 5.470 5.900 532,470 +0.44(+8.06%)
Feb 29, 2016 5.840 5.970 5.450 5.460 569,878 -0.34(-5.86%)
Feb 26, 2016 5.710 5.900 5.530 5.800 567,595 +0.19(+3.39%)
Feb 25, 2016 5.690 5.830 5.360 5.610 550,288 -0.07(-1.23%)
Feb 24, 2016 5.600 5.710 5.230 5.680 674,414 -0.09(-1.56%)
Feb 23, 2016 6.200 6.330 5.760 5.770 593,654 -0.51(-8.12%)
Feb 22, 2016 6.300 6.550 6.160 6.280 599,315 +0.09(+1.45%)
Feb 19, 2016 5.820 6.300 5.600 6.190 564,142 +0.31(+5.27%)
Feb 18, 2016 6.300 6.300 5.830 5.880 537,110 -0.42(-6.67%)
Feb 17, 2016 6.300 6.440 6.200 6.300 673,703 +0.15(+2.44%)
Feb 16, 2016 6.040 6.160 5.900 6.150 613,347 +0.27(+4.59%)
Feb 12, 2016 5.790 5.880 5.880 5.880 710,200 +0.33(+5.95%)
Feb 11, 2016 5.300 5.690 5.210 5.550 680,019 +0.09(+1.65%)
Feb 10, 2016 5.560 5.930 5.430 5.460 735,150 -0.09(-1.62%)
Feb 09, 2016 5.710 6.150 5.370 5.550 842,720 -0.36(-6.09%)
Feb 08, 2016 6.200 6.325 5.710 5.910 946,631 -0.44(-6.93%)
Feb 05, 2016 6.810 6.940 6.250 6.350 755,783 -0.47(-6.89%)
Feb 04, 2016 6.500 7.240 6.400 6.820 827,191 +0.31(+4.76%)
Feb 03, 2016 6.520 6.653 6.150 6.510 808,337 -0.04(-0.61%)
Feb 02, 2016 6.860 6.860 6.440 6.550 713,643 -0.45(-6.43%)
Feb 01, 2016 6.820 7.250 6.540 7.000 794,816 +0.18(+2.64%)
Jan 29, 2016 6.640 6.950 6.540 6.820 606,373 +0.18(+2.71%)
Jan 28, 2016 6.910 7.090 6.505 6.640 583,367 -0.19(-2.78%)
Jan 27, 2016 6.980 7.121 6.620 6.830 536,576 -0.22(-3.12%)
Jan 26, 2016 7.290 7.470 6.800 7.050 510,372 -0.23(-3.16%)
Jan 25, 2016 7.310 7.810 7.100 7.280 984,104 -0.01(-0.14%)
Jan 22, 2016 7.170 7.320 6.920 7.290 786,005 +0.33(+4.74%)
Jan 21, 2016 6.800 7.280 6.690 6.960 1,090,037 +0.17(+2.50%)
Jan 20, 2016 6.700 6.980 6.280 6.790 1,597,275 -0.12(-1.74%)
Jan 19, 2016 7.410 7.480 6.670 6.910 1,201,476 -0.36(-4.95%)
Jan 15, 2016 7.340 7.270 7.270 7.270 1,158,900 -0.31(-4.09%)
Jan 14, 2016 7.710 7.870 7.260 7.580 1,270,268 -0.12(-1.56%)
Jan 13, 2016 8.260 8.570 7.600 7.700 1,093,809 -0.53(-6.44%)
Jan 12, 2016 7.500 8.700 7.500 8.230 1,350,947 +0.77(+10.32%)
Jan 11, 2016 8.020 8.212 7.000 7.460 1,445,490 -0.48(-6.05%)
Jan 08, 2016 8.200 8.540 7.880 7.940 1,044,802 -0.15(-1.85%)
Jan 07, 2016 8.290 8.290 7.850 8.090 1,594,168 -0.54(-6.26%)
Jan 06, 2016 9.270 9.380 8.550 8.630 1,508,001 -0.96(-10.01%)
Jan 05, 2016 9.410 10.23 9.260 9.590 987,374 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.