Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0047 0.0064 0.0045 0.0061 5,296,686 +0.00(+35.56%)
Mar 30, 2016 0.0040 0.0045 0.0035 0.0045 4,533,029 +0.00(+7.14%)
Mar 29, 2016 0.0040 0.0042 0.0029 0.0042 2,360,179 +0.00(+5.00%)
Mar 28, 2016 0.0029 0.0040 0.0018 0.0040 8,008,232 +0.00(+16.28%)
Mar 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+14.67%)
Mar 23, 2016 0.0026 0.0035 0.0026 0.0030 461,850 -0.00(-6.25%)
Mar 22, 2016 0.0025 0.0037 0.0025 0.0032 1,327,618 +0.00(+45.45%)
Mar 21, 2016 0.0024 0.0025 0.0022 0.0022 932,705 -0.00(-12.00%)
Mar 18, 2016 0.0027 0.0032 0.0025 0.0025 620,270 -0.00(-10.71%)
Mar 17, 2016 0.0026 0.0028 0.0026 0.0028 1,276,218 +0.00(+0.00%)
Mar 16, 2016 0.0029 0.0029 0.0028 0.0028 89,958 +0.00(+7.69%)
Mar 15, 2016 0.0022 0.0026 0.0022 0.0026 1,089,689 +0.00(+18.18%)
Mar 14, 2016 0.0022 0.0025 0.0022 0.0022 848,100 -0.00(-24.14%)
Mar 11, 2016 0.0024 0.0029 0.0024 0.0029 245,919 +0.00(+26.09%)
Mar 10, 2016 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+4.55%)
Mar 09, 2016 0.0027 0.0027 0.0022 0.0022 215,000 -0.00(-15.38%)
Mar 08, 2016 0.0028 0.0028 0.0020 0.0026 4,006,681 -0.00(-13.33%)
Mar 07, 2016 0.0030 0.0030 0.0030 0.0030 113,000 +0.00(+15.38%)
Mar 04, 2016 0.0030 0.0025 0.0026 50,134 -0.00(-13.33%)
Mar 03, 2016 0.0025 0.0030 0.0025 0.0030 175,001 +0.00(+7.14%)
Mar 02, 2016 0.0025 0.0029 0.0024 0.0028 1,300,600 +0.00(+12.00%)
Mar 01, 2016 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Feb 29, 2016 0.0025 0.0025 0.0025 0.0025 140,000 -0.00(-13.79%)
Feb 26, 2016 0.0027 0.0029 0.0027 0.0029 228,611 +0.00(+11.54%)
Feb 25, 2016 0.0020 0.0031 0.0020 0.0026 1,698,023 +0.00(+30.00%)
Feb 24, 2016 0.0027 0.0034 0.0015 0.0020 2,709,673 -0.00(-33.33%)
Feb 23, 2016 0.0027 0.0030 0.0021 0.0030 173,382 +0.00(+0.00%)
Feb 22, 2016 0.0030 0.0030 0.0026 0.0030 126,125 +0.00(+15.38%)
Feb 19, 2016 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Feb 18, 2016 0.0026 0.0026 0.0021 0.0026 321,989 +0.00(+0.00%)
Feb 17, 2016 0.0027 0.0030 0.0026 0.0026 27,900 -0.00(-10.34%)
Feb 16, 2016 0.0023 0.0029 0.0023 0.0029 321,796 +0.00(+45.00%)
Feb 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 11, 2016 0.0030 0.0030 0.0018 0.0025 1,507,121 -0.00(-19.35%)
Feb 10, 2016 0.0028 0.0031 0.0025 0.0031 263,394 +0.00(+6.90%)
Feb 09, 2016 0.0030 0.0034 0.0024 0.0029 1,204,001 -0.00(-14.71%)
Feb 08, 2016 0.0035 0.0035 0.0029 0.0034 68,000 -0.00(-2.86%)
Feb 05, 2016 0.0030 0.0040 0.0027 0.0035 2,260,300 +0.00(+16.67%)
Feb 04, 2016 0.0036 0.0040 0.0030 0.0030 428,700 -0.00(-16.67%)
Feb 03, 2016 0.0023 0.0040 0.0023 0.0036 2,160,342 +0.00(+20.00%)
Feb 02, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 01, 2016 0.0020 0.0030 0.0020 0.0030 18,666 +0.00(+20.00%)
Jan 29, 2016 0.0022 0.0025 0.0018 0.0025 201,123 +0.00(+13.64%)
Jan 28, 2016 0.0022 0.0024 0.0017 0.0022 1,342,686 -0.00(-12.00%)
Jan 27, 2016 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0024 0.0025 0.0021 0.0025 870,000 +0.00(+13.64%)
Jan 25, 2016 0.0028 0.0028 0.0022 0.0022 11,000 -0.00(-21.99%)
Jan 22, 2016 0.0028 0.0030 0.0028 0.0028 1,704,141 -0.00(-2.76%)
Jan 21, 2016 0.0022 0.0029 0.0022 0.0029 313,431 +0.00(+26.09%)
Jan 20, 2016 0.0024 0.0024 0.0023 0.0023 195,000 +0.00(+0.00%)
Jan 19, 2016 0.0019 0.0023 0.0019 0.0023 522,466 +0.00(+27.78%)
Jan 15, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 14, 2016 0.0020 0.0020 0.0019 0.0019 751,000 -0.00(-9.52%)
Jan 13, 2016 0.0019 0.0025 0.0017 0.0021 1,357,771 +0.00(+10.53%)
Jan 12, 2016 0.0022 0.0022 0.0019 0.0019 1,345,893 -0.00(-13.64%)
Jan 11, 2016 0.0022 0.0025 0.0022 0.0022 1,102,849 +0.00(+0.00%)
Jan 08, 2016 0.0022 0.0022 0.0022 0.0022 520,000 -0.00(-8.33%)
Jan 07, 2016 0.0022 0.0025 0.0022 0.0024 1,279,625 +0.00(+9.09%)
Jan 06, 2016 0.0020 0.0022 0.0020 0.0022 251,500 +0.00(+15.79%)
Jan 05, 2016 0.0023 0.0025 0.0015 0.0019 6,177,752 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.