Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	3279	3366	3267	3347	+74.13(+2.26%)
Mar 30, 2016	3297	3320	3250	3273	-4.30(-0.13%)
Mar 29, 2016	3210	3288	3178	3277	+53.76(+1.67%)
Mar 28, 2016	3211	3251	3197	3223	+21.05(+0.66%)
Mar 24, 2016	3202	3202	3202	3202	+7.31(+0.23%)
Mar 23, 2016	3277	3285	3191	3195	-89.48(-2.72%)
Mar 22, 2016	3279	3305	3237	3285	-13.35(-0.40%)
Mar 21, 2016	3278	3319	3260	3298	+10.48(+0.32%)
Mar 18, 2016	3247	3311	3241	3287	+50.34(+1.56%)
Mar 17, 2016	3221	3252	3179	3237	+21.48(+0.67%)
Mar 16, 2016	3141	3237	3129	3216	+69.53(+2.21%)
Mar 15, 2016	3199	3205	3124	3146	-62.77(-1.96%)
Mar 14, 2016	3224	3247	3190	3209	-21.81(-0.68%)
Mar 11, 2016	3192	3257	3176	3231	+68.54(+2.17%)
Mar 10, 2016	3183	3205	3111	3162	-4.35(-0.14%)
Mar 09, 2016	3141	3185	3107	3166	+44.90(+1.44%)
Mar 08, 2016	3118	3192	3088	3122	+29.25(+0.95%)
Mar 07, 2016	3045	3126	3039	3092	+26.11(+0.85%)
Mar 04, 2016	3055	3090	3019	3066	+7.80(+0.26%)
Mar 03, 2016	2987	3068	2984	3058	+76.22(+2.56%)
Mar 02, 2016	2957	2993	2931	2982	+34.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices