Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	666.00	723.00	666.00	675.00	791	-3.00(-0.44%)
Mar 30, 2016	678.00	702.00	678.00	678.00	417	+12.00(+1.80%)
Mar 29, 2016	654.00	699.00	654.00	666.00	600	+6.00(+0.91%)
Mar 28, 2016	660.00	675.00	654.00	660.00	195	-3.00(-0.45%)
Mar 24, 2016	648.00	663.00	663.00	663.00	251	+15.00(+2.31%)
Mar 23, 2016	654.00	678.00	645.00	648.00	295	+0.00(+0.00%)
Mar 22, 2016	660.00	684.00	636.00	648.00	253	-18.00(-2.70%)
Mar 21, 2016	642.00	687.00	642.00	666.00	421	+30.00(+4.72%)
Mar 18, 2016	624.00	663.00	618.00	636.00	382	+21.00(+3.41%)
Mar 17, 2016	645.00	672.00	603.00	615.00	679	-24.00(-3.76%)
Mar 16, 2016	642.00	702.00	639.00	639.00	688	-12.00(-1.84%)
Mar 15, 2016	669.00	687.00	645.00	651.00	568	-42.00(-6.06%)
Mar 14, 2016	650.97	705.00	633.00	693.00	578	+60.00(+9.48%)
Mar 11, 2016	615.00	645.00	615.00	633.00	162	+15.00(+2.43%)
Mar 10, 2016	624.00	645.00	603.00	618.00	364	+0.00(+0.00%)
Mar 09, 2016	639.00	669.00	615.00	618.00	403	-24.00(-3.74%)
Mar 08, 2016	663.00	687.00	642.00	642.00	313	-18.00(-2.73%)
Mar 07, 2016	633.00	678.00	633.00	660.00	397	+27.00(+4.27%)
Mar 04, 2016	645.00	666.00	618.00	633.00	333	-12.00(-1.86%)
Mar 03, 2016	666.00	696.00	645.00	645.00	289	-15.00(-2.27%)
Mar 02, 2016	636.00	675.00	630.00	660.00	294	+27.00(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices