Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 419.39 427.81 418.06 427.27 0 +4.61(+1.09%)
Feb 28, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 27, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 26, 2016 420.40 425.81 419.64 422.66 0 +7.28(+1.75%)
Feb 25, 2016 413.89 418.95 411.61 415.38 0 +7.86(+1.93%)
Feb 24, 2016 414.86 415.37 405.60 407.52 0 -7.91(-1.90%)
Feb 23, 2016 417.77 420.47 415.42 415.43 0 -5.26(-1.25%)
Feb 22, 2016 416.53 421.54 416.53 420.69 0 +8.73(+2.12%)
Feb 21, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 20, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 19, 2016 413.77 416.07 408.80 411.96 0 -1.83(-0.44%)
Feb 18, 2016 416.41 419.00 412.55 413.79 0 -0.96(-0.23%)
Feb 17, 2016 404.70 414.75 403.98 414.75 0 +11.48(+2.85%)
Feb 16, 2016 407.20 408.15 401.15 403.27 0 -0.69(-0.17%)
Feb 15, 2016 400.87 405.56 399.44 403.96 0 +12.10(+3.09%)
Feb 14, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 13, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 12, 2016 387.54 391.86 385.24 391.86 0 +9.25(+2.42%)
Feb 11, 2016 390.63 390.63 378.53 382.61 0 -12.02(-3.05%)
Feb 10, 2016 395.17 400.90 391.06 394.63 0 +2.05(+0.52%)
Feb 09, 2016 401.52 403.62 388.64 392.58 0 -8.03(-2.00%)
Feb 08, 2016 415.83 416.47 398.57 400.61 0 -13.33(-3.22%)
Feb 07, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 06, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 05, 2016 417.25 420.45 412.72 413.94 0 -4.00(-0.96%)
Feb 04, 2016 422.80 424.53 415.91 417.94 0 +1.73(+0.42%)
Feb 03, 2016 419.82 422.70 411.32 416.21 0 -4.44(-1.06%)
Feb 02, 2016 428.50 428.50 417.77 420.65 0 -9.03(-2.10%)
Feb 01, 2016 433.85 433.85 425.61 429.68 0 -1.60(-0.37%)
Jan 31, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 30, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 29, 2016 426.48 431.28 421.99 431.28 0 +11.18(+2.66%)
Jan 28, 2016 423.50 427.12 416.92 420.10 0 -4.31(-1.02%)
Jan 27, 2016 421.39 424.41 416.99 424.41 0 +2.44(+0.58%)
Jan 26, 2016 411.62 422.74 410.01 421.97 0 +3.90(+0.93%)
Jan 25, 2016 422.56 422.56 415.66 418.07 0 -1.21(-0.29%)
Jan 24, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 23, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 22, 2016 414.59 422.18 412.88 419.28 0 +12.79(+3.15%)
Jan 21, 2016 397.52 407.81 396.36 406.49 0 +10.77(+2.72%)
Jan 20, 2016 399.10 400.65 392.44 395.72 0 -11.96(-2.93%)
Jan 19, 2016 410.05 411.95 406.27 407.68 0 +5.69(+1.42%)
Jan 18, 2016 402.31 407.95 398.71 401.99 0 -1.58(-0.39%)
Jan 17, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 16, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 15, 2016 411.40 414.20 399.88 403.57 0 -9.81(-2.37%)
Jan 14, 2016 413.63 416.77 404.58 413.38 0 -4.67(-1.12%)
Jan 13, 2016 421.02 425.91 416.29 418.05 0 +1.64(+0.39%)
Jan 12, 2016 411.30 420.84 410.09 416.41 0 +5.10(+1.24%)
Jan 11, 2016 410.71 415.87 409.08 411.31 0 +0.49(+0.12%)
Jan 10, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 09, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 08, 2016 421.22 423.06 410.82 410.82 0 -9.94(-2.36%)
Jan 07, 2016 417.34 423.29 411.97 420.76 0 -8.00(-1.87%)
Jan 06, 2016 433.65 433.95 424.64 428.76 0 -6.24(-1.43%)
Jan 05, 2016 436.14 436.72 428.69 435.00 0 +3.30(+0.76%)
Jan 04, 2016 436.97 436.97 427.22 431.70 0 -10.12(-2.29%)
Jan 03, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 02, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 01, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Dec 31, 2015 445.89 446.48 441.10 441.82 0 -4.37(-0.98%)
Dec 30, 2015 446.50 448.85 445.30 446.19 0 -1.51(-0.34%)
Dec 29, 2015 443.16 447.70 443.16 447.70 0 +7.21(+1.64%)
Dec 28, 2015 445.05 445.57 439.33 440.49 0 -3.63(-0.82%)
Dec 27, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 26, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 25, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 24, 2015 443.65 444.12 442.32 444.12 0 +0.40(+0.09%)
Dec 23, 2015 435.83 445.18 435.79 443.72 0 +12.75(+2.96%)
Dec 22, 2015 432.12 432.88 425.55 430.97 0 +2.49(+0.58%)
Dec 21, 2015 433.22 438.44 428.48 428.48 0 -5.67(-1.31%)
Dec 20, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 19, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 18, 2015 434.79 437.30 431.58 434.15 0 -4.82(-1.10%)
Dec 17, 2015 442.69 444.67 438.06 438.97 0 +5.14(+1.18%)
Dec 16, 2015 434.74 436.92 431.33 433.83 0 +0.20(+0.05%)
Dec 15, 2015 423.80 434.40 423.38 433.63 0 +12.97(+3.08%)
Dec 14, 2015 430.92 433.90 419.79 420.66 0 -8.44(-1.97%)
Dec 13, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 12, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 11, 2015 436.90 436.90 426.60 429.10 0 -8.74(-2.00%)
Dec 10, 2015 439.42 441.16 436.06 437.84 0 -3.01(-0.68%)
Dec 09, 2015 442.92 445.02 437.78 440.85 0 -0.76(-0.17%)
Dec 08, 2015 447.44 448.19 439.12 441.61 0 -6.85(-1.53%)
Dec 07, 2015 450.38 454.22 447.47 448.46 0 +1.53(+0.34%)
Dec 06, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 05, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 04, 2015 448.60 449.43 443.70 446.93 0 -2.99(-0.66%)
Dec 03, 2015 466.64 471.66 449.92 449.92 0 -17.14(-3.67%)
Dec 02, 2015 468.43 470.11 466.48 467.06 0 -0.26(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.