Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3816 3905 3788 3804 0 -11.55(-0.30%)
Feb 26, 2016 3771 3884 3738 3816 0 +77.02(+2.06%)
Feb 25, 2016 3733 3749 3679 3739 0 +8.99(+0.24%)
Feb 24, 2016 3585 3736 3568 3730 0 +107.84(+2.98%)
Feb 23, 2016 3590 3685 3575 3622 0 +50.06(+1.40%)
Feb 22, 2016 3572 3629 3518 3572 0 +96.29(+2.77%)
Feb 19, 2016 3521 3634 3475 3476 0 +5.13(+0.15%)
Feb 18, 2016 3509 3521 3446 3471 0 -41.08(-1.17%)
Feb 17, 2016 3498 3635 3475 3512 0 +89.87(+2.63%)
Feb 16, 2016 3310 3476 3261 3422 0 +143.78(+4.39%)
Feb 12, 2016 3278 3278 3278 3278 0 +121.95(+3.86%)
Feb 11, 2016 3157 3191 3119 3156 0 -35.94(-1.13%)
Feb 10, 2016 3222 3260 3190 3192 0 -8.99(-0.28%)
Feb 09, 2016 3213 3240 3169 3201 0 -60.33(-1.85%)
Feb 08, 2016 3183 3277 3157 3261 0 +50.06(+1.56%)
Feb 05, 2016 3252 3341 3200 3211 0 -64.19(-1.96%)
Feb 04, 2016 3252 3320 3200 3276 0 -24.39(-0.74%)
Feb 03, 2016 3276 3323 3178 3300 0 +47.50(+1.46%)
Feb 02, 2016 3268 3335 3245 3252 0 -5.13(-0.16%)
Feb 01, 2016 3310 3341 3241 3258 0 -96.29(-2.87%)
Jan 29, 2016 3243 3355 3224 3354 0 +118.11(+3.65%)
Jan 28, 2016 3187 3249 3179 3236 0 +95.00(+3.02%)
Jan 27, 2016 3170 3228 3130 3141 0 -47.50(-1.49%)
Jan 26, 2016 3029 3204 3029 3188 0 +160.47(+5.30%)
Jan 25, 2016 3046 3092 3011 3028 0 -33.38(-1.09%)
Jan 22, 2016 3068 3116 3034 3061 0 +46.22(+1.53%)
Jan 21, 2016 3019 3073 2979 3015 0 -3.85(-0.13%)
Jan 20, 2016 2880 3050 2860 3019 0 +98.85(+3.39%)
Jan 19, 2016 2971 2982 2863 2920 0 -44.93(-1.52%)
Jan 15, 2016 2965 2965 2965 2965 0 -10.27(-0.35%)
Jan 14, 2016 3024 3059 2952 2975 0 -42.37(-1.40%)
Jan 13, 2016 3017 3080 3003 3017 0 -30.81(-1.01%)
Jan 12, 2016 3043 3071 2966 3048 0 +68.04(+2.28%)
Jan 11, 2016 3023 3023 2918 2980 0 -35.94(-1.19%)
Jan 08, 2016 3181 3181 3003 3016 0 -151.49(-4.78%)
Jan 07, 2016 3154 3227 3136 3168 0 -35.94(-1.12%)
Jan 06, 2016 3146 3253 3146 3204 0 +0.00(+0.00%)
Jan 05, 2016 3305 3305 3154 3204 0 -98.85(-2.99%)
Jan 04, 2016 3302 3325 3220 3302 0 -52.64(-1.57%)
Dec 31, 2015 3355 3355 3355 3355 0 -147.63(-4.21%)
Dec 30, 2015 3491 3604 3454 3503 0 +11.55(+0.33%)
Dec 29, 2015 3485 3519 3448 3491 0 +38.51(+1.12%)
Dec 28, 2015 3490 3512 3415 3453 0 -57.76(-1.65%)
Dec 24, 2015 3510 3510 3510 3510 0 -74.46(-2.08%)
Dec 23, 2015 3558 3647 3517 3585 0 +68.04(+1.93%)
Dec 22, 2015 3454 3532 3382 3517 0 +83.44(+2.43%)
Dec 21, 2015 3421 3442 3337 3433 0 +47.50(+1.40%)
Dec 18, 2015 3481 3523 3382 3386 0 -120.67(-3.44%)
Dec 17, 2015 3555 3569 3475 3507 0 -26.96(-0.76%)
Dec 16, 2015 3454 3544 3430 3534 0 +105.27(+3.07%)
Dec 15, 2015 3454 3467 3405 3428 0 -1.29(-0.04%)
Dec 14, 2015 3419 3481 3382 3430 0 +31.97(+0.94%)
Dec 11, 2015 3344 3445 3344 3398 0 -2.57(-0.08%)
Dec 10, 2015 3340 3422 3328 3400 0 +70.61(+2.12%)
Dec 09, 2015 3385 3432 3281 3330 0 -79.60(-2.33%)
Dec 08, 2015 3431 3466 3389 3409 0 -56.48(-1.63%)
Dec 07, 2015 3462 3496 3399 3466 0 -14.12(-0.41%)
Dec 04, 2015 3509 3536 3471 3480 0 -26.96(-0.77%)
Dec 03, 2015 3571 3580 3484 3507 0 -56.49(-1.59%)
Dec 02, 2015 3530 3616 3520 3563 0 +33.70(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.