Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 482.21 483.54 480.54 483.17 0 +0.00(+0.00%)
Dec 30, 2016 482.21 483.54 480.54 483.17 0 +0.71(+0.15%)
Dec 29, 2016 481.69 483.08 481.48 482.46 0 -1.74(-0.36%)
Dec 28, 2016 483.43 484.20 482.99 484.20 0 +0.62(+0.13%)
Dec 27, 2016 483.12 484.10 482.82 483.58 0 +0.72(+0.15%)
Dec 26, 2016 483.00 483.67 482.27 482.86 0 +0.00(+0.00%)
Dec 25, 2016 483.00 483.67 482.27 482.86 0 +0.00(+0.00%)
Dec 24, 2016 483.00 483.67 482.27 482.86 0 +0.00(+0.00%)
Dec 23, 2016 483.00 483.67 482.27 482.86 0 +0.39(+0.08%)
Dec 22, 2016 481.91 482.93 481.24 482.47 0 -0.74(-0.15%)
Dec 21, 2016 483.21 484.21 481.71 483.21 0 -0.83(-0.17%)
Dec 20, 2016 480.75 484.16 480.42 484.04 0 +3.69(+0.77%)
Dec 19, 2016 477.76 480.41 477.76 480.35 0 +2.65(+0.55%)
Dec 18, 2016 476.58 479.73 475.54 477.70 0 +0.00(+0.00%)
Dec 17, 2016 476.58 479.73 475.54 477.70 0 +0.00(+0.00%)
Dec 16, 2016 476.58 479.73 475.54 477.70 0 +1.18(+0.25%)
Dec 15, 2016 473.52 477.17 473.18 476.52 0 +4.32(+0.91%)
Dec 14, 2016 472.55 473.88 472.20 472.20 0 -1.45(-0.31%)
Dec 13, 2016 470.69 474.33 470.01 473.65 0 +3.27(+0.70%)
Dec 12, 2016 470.84 472.21 469.07 470.38 0 +0.61(+0.13%)
Dec 11, 2016 467.04 470.45 466.95 469.77 0 +0.00(+0.00%)
Dec 10, 2016 467.04 470.45 466.95 469.77 0 +0.00(+0.00%)
Dec 09, 2016 467.04 470.45 466.95 469.77 0 +3.10(+0.66%)
Dec 08, 2016 463.44 467.39 462.03 466.67 0 +4.56(+0.99%)
Dec 07, 2016 462.80 463.23 460.73 462.11 0 +2.80(+0.61%)
Dec 06, 2016 455.10 459.82 453.64 459.31 0 +4.84(+1.06%)
Dec 05, 2016 447.59 457.91 447.43 454.47 0 +4.87(+1.08%)
Dec 04, 2016 450.06 450.74 445.65 449.60 0 +0.00(+0.00%)
Dec 03, 2016 450.06 450.74 445.65 449.60 0 +0.00(+0.00%)
Dec 02, 2016 450.06 450.74 445.65 449.60 0 -4.00(-0.88%)
Dec 01, 2016 455.89 457.36 452.30 453.60 0 -3.61(-0.79%)
Nov 30, 2016 452.30 458.91 451.36 457.21 0 +4.71(+1.04%)
Nov 29, 2016 451.26 453.34 449.51 452.50 0 -0.21(-0.05%)
Nov 28, 2016 455.90 456.57 451.51 452.71 0 -5.28(-1.15%)
Nov 27, 2016 458.05 458.41 455.86 457.99 0 +0.00(+0.00%)
Nov 26, 2016 458.05 458.41 455.86 457.99 0 +0.00(+0.00%)
Nov 25, 2016 458.05 458.41 455.86 457.99 0 +0.55(+0.12%)
Nov 24, 2016 457.86 458.51 455.62 457.44 0 +1.03(+0.23%)
Nov 23, 2016 457.84 459.06 454.74 456.41 0 +0.01(+0.00%)
Nov 22, 2016 456.72 458.45 455.99 456.40 0 +3.37(+0.74%)
Nov 21, 2016 452.67 454.13 448.42 453.03 0 +2.35(+0.52%)
Nov 20, 2016 453.15 453.78 449.05 450.68 0 +0.00(+0.00%)
Nov 19, 2016 453.15 453.78 449.05 450.68 0 +0.00(+0.00%)
Nov 18, 2016 453.15 453.78 449.05 450.68 0 -1.14(-0.25%)
Nov 17, 2016 448.46 451.83 447.27 451.82 0 +2.16(+0.48%)
Nov 16, 2016 452.38 453.05 447.29 449.66 0 -0.88(-0.20%)
Nov 15, 2016 449.22 451.52 448.66 450.54 0 +3.78(+0.85%)
Nov 14, 2016 449.57 451.57 445.79 446.76 0 +1.35(+0.30%)
Nov 13, 2016 452.61 453.28 444.20 445.41 0 +0.00(+0.00%)
Nov 12, 2016 452.61 453.28 444.20 445.41 0 +0.00(+0.00%)
Nov 11, 2016 452.61 453.28 444.20 445.41 0 -4.60(-1.02%)
Nov 10, 2016 456.76 459.57 447.86 450.01 0 -4.35(-0.96%)
Nov 09, 2016 437.21 454.42 436.28 454.36 0 +4.18(+0.93%)
Nov 08, 2016 447.67 450.79 446.88 450.18 0 +1.96(+0.44%)
Nov 07, 2016 445.99 448.22 445.35 448.22 0 +7.71(+1.75%)
Nov 06, 2016 440.43 441.68 438.19 440.51 0 +0.00(+0.00%)
Nov 05, 2016 440.43 441.68 438.19 440.51 0 +0.00(+0.00%)
Nov 04, 2016 440.43 441.68 438.19 440.51 0 -1.80(-0.41%)
Nov 03, 2016 445.22 447.42 442.31 442.31 0 -1.46(-0.33%)
Nov 02, 2016 447.00 447.00 443.48 443.77 0 -5.94(-1.32%)
Nov 01, 2016 456.32 457.54 449.40 449.71 0 -2.88(-0.64%)
Oct 31, 2016 453.25 454.67 451.42 452.59 0 -2.79(-0.61%)
Oct 30, 2016 450.75 455.87 449.21 455.38 0 +0.00(+0.00%)
Oct 29, 2016 450.75 455.87 449.21 455.38 0 +0.00(+0.00%)
Oct 28, 2016 450.75 455.87 449.21 455.38 0 -0.33(-0.07%)
Oct 27, 2016 454.91 459.27 453.47 455.71 0 -0.11(-0.02%)
Oct 26, 2016 457.76 458.12 453.13 455.82 0 -3.47(-0.76%)
Oct 25, 2016 460.68 462.06 458.53 459.29 0 -0.46(-0.10%)
Oct 24, 2016 459.63 463.03 459.36 459.75 0 +2.35(+0.51%)
Oct 23, 2016 457.07 458.61 455.02 457.40 0 +0.00(+0.00%)
Oct 22, 2016 457.07 458.61 455.02 457.40 0 +0.00(+0.00%)
Oct 21, 2016 457.07 458.61 455.02 457.40 0 +1.34(+0.29%)
Oct 20, 2016 455.40 457.18 452.36 456.06 0 +1.38(+0.30%)
Oct 19, 2016 454.11 455.55 452.36 454.68 0 +1.55(+0.34%)
Oct 18, 2016 450.67 454.42 450.53 453.13 0 +5.09(+1.14%)
Oct 17, 2016 448.85 450.73 446.90 448.04 0 -2.46(-0.55%)
Oct 16, 2016 446.68 453.37 446.41 450.50 0 +0.00(+0.00%)
Oct 15, 2016 446.68 453.37 446.41 450.50 0 +0.00(+0.00%)
Oct 14, 2016 446.68 453.37 446.41 450.50 0 +5.30(+1.19%)
Oct 13, 2016 447.32 447.32 442.72 445.20 0 -5.46(-1.21%)
Oct 12, 2016 451.61 452.73 450.13 450.66 0 -0.59(-0.13%)
Oct 11, 2016 454.11 456.94 450.91 451.25 0 -3.99(-0.88%)
Oct 10, 2016 450.71 455.58 448.83 455.24 0 +5.18(+1.15%)
Oct 09, 2016 455.64 455.64 449.95 450.06 0 +0.00(+0.00%)
Oct 08, 2016 455.64 455.64 449.95 450.06 0 +0.00(+0.00%)
Oct 07, 2016 455.64 455.64 449.95 450.06 0 -4.76(-1.05%)
Oct 06, 2016 457.47 457.57 454.64 454.82 0 -1.24(-0.27%)
Oct 05, 2016 454.60 456.66 452.10 456.06 0 -2.26(-0.49%)
Oct 04, 2016 453.49 460.08 453.17 458.32 0 +5.33(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.