Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5542 5542 5542 5542 0 -33.31(-0.60%)
Dec 29, 2016 5567 5597 5542 5575 0 +15.07(+0.27%)
Dec 28, 2016 5608 5619 5535 5560 0 -57.62(-1.03%)
Dec 27, 2016 5572 5679 5551 5618 0 +68.70(+1.24%)
Dec 23, 2016 5549 5549 5549 5549 0 +211.87(+3.97%)
Dec 22, 2016 5411 5425 5320 5337 0 -70.62(-1.31%)
Dec 21, 2016 5424 5467 5390 5408 0 -8.16(-0.15%)
Dec 20, 2016 5419 5448 5377 5416 0 +19.90(+0.37%)
Dec 19, 2016 5389 5453 5340 5396 0 -3.06(-0.06%)
Dec 16, 2016 5438 5479 5381 5399 0 -22.35(-0.41%)
Dec 15, 2016 5360 5455 5342 5422 0 +75.14(+1.41%)
Dec 14, 2016 5382 5395 5304 5346 0 -32.11(-0.60%)
Dec 13, 2016 5271 5392 5265 5379 0 +125.01(+2.38%)
Dec 12, 2016 5169 5282 5126 5254 0 +72.58(+1.40%)
Dec 09, 2016 5132 5229 5118 5181 0 +46.97(+0.91%)
Dec 08, 2016 5111 5164 5035 5134 0 +34.55(+0.68%)
Dec 07, 2016 5093 5136 5047 5099 0 -10.54(-0.21%)
Dec 06, 2016 5105 5136 5057 5110 0 -4.02(-0.08%)
Dec 05, 2016 5131 5162 5073 5114 0 +20.26(+0.40%)
Dec 02, 2016 5088 5145 5051 5094 0 -4.92(-0.10%)
Dec 01, 2016 5205 5233 5060 5099 0 -93.02(-1.79%)
Nov 30, 2016 5320 5336 5168 5192 0 -98.58(-1.86%)
Nov 29, 2016 5322 5367 5274 5290 0 -27.70(-0.52%)
Nov 28, 2016 5375 5400 5305 5318 0 -40.86(-0.76%)
Nov 25, 2016 5381 5401 5341 5359 0 +15.54(+0.29%)
Nov 23, 2016 5343 5343 5343 5343 0 -1336.48(-20.01%)
Nov 22, 2016 6687 6732 6640 6680 0 +1.89(+0.03%)
Nov 21, 2016 6704 6734 6626 6678 0 -2.25(-0.03%)
Nov 18, 2016 6723 6788 6604 6680 0 -45.86(-0.68%)
Nov 17, 2016 6758 6813 6690 6726 0 +15.26(+0.23%)
Nov 16, 2016 6680 6746 6629 6711 0 +22.42(+0.34%)
Nov 15, 2016 6741 6782 6656 6688 0 -55.16(-0.82%)
Nov 14, 2016 6794 6876 6691 6743 0 +6.55(+0.10%)
Nov 11, 2016 6636 6803 6591 6737 0 +84.25(+1.27%)
Nov 10, 2016 6708 6786 6570 6653 0 +20.98(+0.32%)
Nov 09, 2016 6372 6670 6363 6632 0 +246.95(+3.87%)
Nov 08, 2016 6352 6442 6314 6385 0 +17.09(+0.27%)
Nov 07, 2016 6398 6448 6315 6368 0 +62.02(+0.98%)
Nov 04, 2016 6382 6458 6274 6306 0 -88.30(-1.38%)
Nov 03, 2016 6371 6541 6251 6394 0 -25.19(-0.39%)
Nov 02, 2016 6479 6531 6375 6419 0 -52.03(-0.80%)
Nov 01, 2016 6426 6531 6394 6471 0 +25.69(+0.40%)
Oct 31, 2016 6507 6520 6415 6445 0 -53.10(-0.82%)
Oct 28, 2016 6527 6608 6452 6499 0 -40.81(-0.62%)
Oct 27, 2016 6741 6756 6510 6539 0 -166.18(-2.48%)
Oct 26, 2016 6649 6855 6603 6706 0 -227.07(-3.28%)
Oct 25, 2016 7023 7037 6919 6933 0 -104.23(-1.48%)
Oct 24, 2016 7050 7094 7005 7037 0 +31.39(+0.45%)
Oct 21, 2016 6964 7042 6934 7005 0 -2.31(-0.03%)
Oct 20, 2016 7002 7064 6966 7008 0 -13.44(-0.19%)
Oct 19, 2016 7047 7069 6985 7021 0 -17.67(-0.25%)
Oct 18, 2016 7057 7099 6991 7039 0 +45.81(+0.66%)
Oct 17, 2016 7004 7077 6970 6993 0 -16.57(-0.24%)
Oct 14, 2016 7007 7053 6947 7010 0 +28.57(+0.41%)
Oct 13, 2016 6995 7057 6929 6981 0 -55.06(-0.78%)
Oct 12, 2016 7023 7078 6971 7036 0 +25.22(+0.36%)
Oct 11, 2016 7130 7172 6952 7011 0 -125.99(-1.77%)
Oct 10, 2016 7071 7193 7047 7137 0 +83.75(+1.19%)
Oct 07, 2016 7056 7059 7050 7053 0 +39.04(+0.56%)
Oct 06, 2016 6987 7042 6906 7014 0 -9.14(-0.13%)
Oct 05, 2016 6996 7071 6964 7023 0 +46.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.