Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3220 3254 3149 3170 0 -40.63(-1.27%)
Nov 29, 2016 3204 3233 3170 3210 0 +15.95(+0.50%)
Nov 28, 2016 3238 3253 3186 3194 0 -50.04(-1.54%)
Nov 25, 2016 3236 3260 3226 3245 0 +9.32(+0.29%)
Nov 23, 2016 3235 3235 3235 3235 0 +18.54(+0.58%)
Nov 22, 2016 3195 3226 3179 3217 0 +24.76(+0.78%)
Nov 21, 2016 3179 3205 3152 3192 0 +22.90(+0.72%)
Nov 18, 2016 3202 3219 3153 3169 0 -29.15(-0.91%)
Nov 17, 2016 3175 3217 3153 3198 0 +38.68(+1.22%)
Nov 16, 2016 3173 3191 3134 3159 0 -27.44(-0.86%)
Nov 15, 2016 3154 3197 3136 3187 0 +39.95(+1.27%)
Nov 14, 2016 3136 3183 3107 3147 0 +17.94(+0.57%)
Nov 11, 2016 3110 3163 3073 3129 0 +19.18(+0.62%)
Nov 10, 2016 3102 3153 3048 3110 0 +30.26(+0.98%)
Nov 09, 2016 3008 3104 2965 3080 0 +39.94(+1.31%)
Nov 08, 2016 2991 3057 2977 3040 0 +42.87(+1.43%)
Nov 07, 2016 3014 3027 2978 2997 0 +31.83(+1.07%)
Nov 04, 2016 2944 3013 2917 2965 0 +32.13(+1.10%)
Nov 03, 2016 2939 2949 2912 2933 0 +6.45(+0.22%)
Nov 02, 2016 2945 2993 2899 2926 0 -21.99(-0.75%)
Nov 01, 2016 2962 2986 2931 2948 0 -10.25(-0.35%)
Oct 31, 2016 2973 2984 2935 2959 0 -1.10(-0.04%)
Oct 28, 2016 2926 2995 2918 2960 0 +42.60(+1.46%)
Oct 27, 2016 2950 2956 2885 2917 0 -25.36(-0.86%)
Oct 26, 2016 2969 3008 2926 2942 0 -16.29(-0.55%)
Oct 25, 2016 3028 3062 2922 2959 0 -204.33(-6.46%)
Oct 24, 2016 3149 3197 3132 3163 0 +34.89(+1.12%)
Oct 21, 2016 3090 3134 3064 3128 0 +15.03(+0.48%)
Oct 20, 2016 3117 3138 3086 3113 0 -12.88(-0.41%)
Oct 19, 2016 3102 3158 3077 3126 0 +27.80(+0.90%)
Oct 18, 2016 3131 3149 3072 3098 0 -25.43(-0.81%)
Oct 17, 2016 3100 3177 3048 3124 0 +11.00(+0.35%)
Oct 14, 2016 3143 3175 3103 3113 0 -5.49(-0.18%)
Oct 13, 2016 3107 3136 3085 3118 0 -11.60(-0.37%)
Oct 12, 2016 3122 3149 3097 3130 0 +12.29(+0.39%)
Oct 11, 2016 3149 3154 3087 3117 0 -29.89(-0.95%)
Oct 10, 2016 3177 3193 3136 3147 0 -7.95(-0.25%)
Oct 07, 2016 3180 3181 3134 3155 0 -59.13(-1.84%)
Oct 06, 2016 3166 3226 3152 3214 0 +42.76(+1.35%)
Oct 05, 2016 3160 3196 3153 3172 0 +21.11(+0.67%)
Oct 04, 2016 3150 3174 3128 3151 0 +28.43(+0.91%)
Sep 26, 2016 3133 3148 3105 3122 0 -19.70(-0.63%)
Sep 23, 2016 3174 3183 3136 3142 0 -39.98(-1.26%)
Sep 22, 2016 3185 3207 3159 3182 0 +27.17(+0.86%)
Sep 21, 2016 3119 3163 3106 3155 0 +46.91(+1.51%)
Sep 20, 2016 3135 3144 3083 3108 0 -9.99(-0.32%)
Sep 19, 2016 3124 3159 3101 3118 0 +3.65(+0.12%)
Sep 16, 2016 3143 3151 3089 3114 0 -38.46(-1.22%)
Sep 15, 2016 3136 3164 3109 3153 0 +17.49(+0.56%)
Sep 14, 2016 3164 3182 3123 3135 0 -25.79(-0.82%)
Sep 13, 2016 3178 3198 3144 3161 0 -45.59(-1.42%)
Sep 12, 2016 3135 3216 3130 3206 0 +43.59(+1.38%)
Sep 09, 2016 3263 3269 3148 3163 0 -139.67(-4.23%)
Sep 08, 2016 3357 3378 3288 3303 0 -62.70(-1.86%)
Sep 07, 2016 3327 3375 3312 3365 0 +34.55(+1.04%)
Sep 06, 2016 3339 3344 3302 3331 0 +0.12(+0.00%)
Sep 02, 2016 3331 3331 3331 3331 0 +13.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.