Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2401 2417 2356 2367 0 -23.04(-0.96%)
Nov 29, 2016 2389 2422 2375 2390 0 +9.37(+0.39%)
Nov 28, 2016 2363 2406 2347 2381 0 +18.31(+0.78%)
Nov 25, 2016 2356 2369 2343 2362 0 +11.09(+0.47%)
Nov 23, 2016 2351 2351 2351 2351 0 +13.12(+0.56%)
Nov 22, 2016 2343 2361 2321 2338 0 +7.22(+0.31%)
Nov 21, 2016 2332 2346 2312 2331 0 +0.15(+0.01%)
Nov 18, 2016 2330 2346 2312 2331 0 +6.19(+0.27%)
Nov 17, 2016 2300 2331 2289 2324 0 +24.66(+1.07%)
Nov 16, 2016 2267 2312 2256 2300 0 +25.16(+1.11%)
Nov 15, 2016 2271 2288 2220 2275 0 -9.04(-0.40%)
Nov 14, 2016 2300 2346 2267 2284 0 +6.90(+0.30%)
Nov 11, 2016 2245 2302 2233 2277 0 +25.37(+1.13%)
Nov 10, 2016 2217 2269 2201 2251 0 +57.13(+2.60%)
Nov 09, 2016 2144 2200 2126 2194 0 +53.08(+2.48%)
Nov 08, 2016 2135 2155 2114 2141 0 -1.68(-0.08%)
Nov 07, 2016 2133 2159 2121 2143 0 +48.84(+2.33%)
Nov 04, 2016 2072 2120 2062 2094 0 +21.63(+1.04%)
Nov 03, 2016 2084 2103 2064 2072 0 -3.50(-0.17%)
Nov 02, 2016 2092 2104 2067 2076 0 -19.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.