Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 431.36 431.36 431.36 431.36 0 +295.14(+216.67%)
Oct 28, 2016 442.71 442.71 136.22 136.22 0 -431.36(-76.00%)
Oct 27, 2016 567.58 567.58 567.58 567.58 0 +431.36(+316.67%)
Oct 21, 2016 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 20, 2016 181.63 181.63 136.22 136.22 0 -22.70(-14.29%)
Oct 17, 2016 158.92 158.92 158.92 158.92 0 -68.11(-30.00%)
Oct 14, 2016 136.22 227.03 136.22 227.03 0 +68.11(+42.86%)
Oct 13, 2016 192.98 192.98 158.92 158.92 0 +0.00(+0.00%)
Oct 11, 2016 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Oct 07, 2016 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Oct 03, 2016 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Sep 26, 2016 227.03 227.03 227.03 227.03 0 +45.41(+25.00%)
Sep 22, 2016 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 21, 2016 261.09 261.09 181.63 181.63 0 -22.70(-11.11%)
Sep 20, 2016 204.33 204.33 204.33 204.33 0 +22.70(+12.50%)
Sep 16, 2016 181.63 181.63 181.63 181.63 0 -158.92(-46.67%)
Sep 13, 2016 340.55 340.55 340.55 340.55 0 -113.52(-25.00%)
Sep 09, 2016 454.07 454.07 454.07 454.07 0 +204.33(+81.82%)
Sep 08, 2016 329.20 431.36 249.74 249.74 0 -22.70(-8.33%)
Sep 07, 2016 374.60 374.60 272.44 272.44 0 -22.70(-7.69%)
Aug 29, 2016 295.14 295.14 295.14 295.14 0 -267.90(-47.58%)
Aug 24, 2016 563.04 563.04 563.04 563.04 0 +93.08(+19.81%)
Aug 23, 2016 469.96 469.96 469.96 469.96 0 -74.92(-13.75%)
Aug 22, 2016 681.10 681.10 476.77 544.88 0 -136.22(-20.00%)
Aug 19, 2016 1249 1589 681.10 681.10 0 -565.31(-45.36%)
Aug 18, 2016 1362 1362 953.54 1246 0 -52.22(-4.02%)
Aug 17, 2016 1135 1635 1022 1299 0 -63.57(-4.67%)
Aug 16, 2016 1067 1362 1067 1362 0 +340.55(+33.33%)
Aug 15, 2016 1635 1635 1010 1022 0 -567.58(-35.71%)
Aug 12, 2016 908.13 1635 908.13 1589 0 +454.07(+40.00%)
Aug 11, 2016 681.10 1135 590.29 1135 0 +249.73(+28.20%)
Aug 10, 2016 1226 1476 885.43 885.43 0 +227.03(+34.48%)
Aug 09, 2016 737.86 794.62 567.58 658.40 0 -136.22(-17.14%)
Aug 08, 2016 408.66 908.13 295.14 794.62 0 +417.74(+110.84%)
Aug 05, 2016 158.92 385.96 158.92 376.88 0 +195.25(+107.50%)
Aug 04, 2016 181.63 181.63 181.63 181.63 0 -34.06(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.