Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2222 2248 2198 2239 0 +11.68(+0.52%)
Oct 28, 2016 2199 2266 2183 2228 0 +40.53(+1.85%)
Oct 27, 2016 2219 2227 2175 2187 0 -26.33(-1.19%)
Oct 26, 2016 2262 2267 2200 2213 0 -57.51(-2.53%)
Oct 25, 2016 2307 2313 2263 2271 0 -27.11(-1.18%)
Oct 24, 2016 2299 2314 2286 2298 0 +13.43(+0.59%)
Oct 21, 2016 2283 2293 2264 2285 0 -12.98(-0.56%)
Oct 20, 2016 2289 2307 2278 2298 0 +7.12(+0.31%)
Oct 19, 2016 2308 2315 2283 2290 0 -13.49(-0.59%)
Oct 18, 2016 2296 2314 2280 2304 0 +25.65(+1.13%)
Oct 17, 2016 2282 2290 2268 2278 0 -2.90(-0.13%)
Oct 14, 2016 2309 2316 2277 2281 0 -9.22(-0.40%)
Oct 13, 2016 2283 2302 2263 2290 0 -2.49(-0.11%)
Oct 12, 2016 2299 2313 2285 2293 0 -1.50(-0.07%)
Oct 11, 2016 2355 2359 2281 2294 0 -69.32(-2.93%)
Oct 10, 2016 2351 2379 2343 2364 0 +23.39(+1.00%)
Oct 07, 2016 2340 2345 2321 2340 0 +3.24(+0.14%)
Oct 06, 2016 2327 2344 2311 2337 0 +9.99(+0.43%)
Oct 05, 2016 2318 2338 2311 2327 0 +11.90(+0.51%)
Oct 04, 2016 2334 2346 2302 2315 0 -24.23(-1.04%)
Sep 26, 2016 2348 2358 2327 2339 0 -19.76(-0.84%)
Sep 23, 2016 2368 2377 2344 2359 0 -20.62(-0.87%)
Sep 22, 2016 2367 2390 2350 2380 0 +21.11(+0.89%)
Sep 21, 2016 2336 2368 2323 2359 0 +25.58(+1.10%)
Sep 20, 2016 2350 2358 2329 2333 0 -2.55(-0.11%)
Sep 19, 2016 2336 2358 2326 2336 0 +3.76(+0.16%)
Sep 16, 2016 2330 2345 2312 2332 0 +4.77(+0.20%)
Sep 15, 2016 2278 2340 2268 2327 0 +53.53(+2.35%)
Sep 14, 2016 2267 2288 2255 2274 0 +7.52(+0.33%)
Sep 13, 2016 2289 2301 2257 2266 0 -35.28(-1.53%)
Sep 12, 2016 2260 2306 2251 2301 0 +31.53(+1.39%)
Sep 09, 2016 2328 2332 2268 2270 0 -73.35(-3.13%)
Sep 08, 2016 2340 2358 2331 2343 0 -3.81(-0.16%)
Sep 07, 2016 2345 2361 2331 2347 0 -4.73(-0.20%)
Sep 06, 2016 2342 2359 2326 2352 0 +11.67(+0.50%)
Sep 02, 2016 2340 2340 2340 2340 0 +7.18(+0.31%)
Sep 01, 2016 2336 2345 2308 2333 0 +3.64(+0.16%)
Aug 31, 2016 2343 2353 2320 2329 0 -12.81(-0.55%)
Aug 30, 2016 2347 2358 2329 2342 0 -4.08(-0.17%)
Aug 29, 2016 2320 2355 2316 2346 0 +28.68(+1.24%)
Aug 26, 2016 2305 2329 2294 2317 0 +16.65(+0.72%)
Aug 25, 2016 2290 2319 2281 2301 0 +7.33(+0.32%)
Aug 24, 2016 2328 2337 2288 2293 0 -32.36(-1.39%)
Aug 23, 2016 2328 2345 2319 2326 0 +2.39(+0.10%)
Aug 22, 2016 2319 2331 2309 2323 0 +1.68(+0.07%)
Aug 19, 2016 2309 2326 2298 2322 0 +6.73(+0.29%)
Aug 18, 2016 2304 2323 2296 2315 0 +9.12(+0.40%)
Aug 17, 2016 2312 2318 2292 2306 0 -5.36(-0.23%)
Aug 16, 2016 2321 2330 2305 2311 0 -19.17(-0.82%)
Aug 15, 2016 2330 2345 2322 2330 0 +2.98(+0.13%)
Aug 12, 2016 2335 2340 2314 2327 0 -10.09(-0.43%)
Aug 11, 2016 2332 2350 2321 2338 0 +7.59(+0.33%)
Aug 10, 2016 2332 2341 2311 2330 0 -1.71(-0.07%)
Aug 09, 2016 2320 2342 2311 2332 0 +17.25(+0.75%)
Aug 08, 2016 2323 2330 2303 2314 0 -8.82(-0.38%)
Aug 05, 2016 2320 2336 2308 2323 0 +8.56(+0.37%)
Aug 04, 2016 2302 2325 2284 2315 0 +3.41(+0.15%)
Aug 03, 2016 2323 2333 2295 2311 0 -16.95(-0.73%)
Aug 02, 2016 2340 2347 2311 2328 0 -16.22(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.