Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.890 3.960 3.860 3.860 466,729 -0.02(-0.52%)
May 28, 2015 3.930 3.970 3.870 3.880 514,426 -0.08(-2.02%)
May 27, 2015 3.980 4.000 3.910 3.960 517,859 -0.02(-0.50%)
May 26, 2015 4.060 4.100 3.960 3.980 672,495 -0.12(-2.93%)
May 22, 2015 4.050 4.100 4.100 4.100 848,700 +0.02(+0.49%)
May 21, 2015 4.220 4.240 4.060 4.080 683,572 -0.12(-2.86%)
May 20, 2015 4.230 4.270 4.170 4.200 625,097 -0.04(-0.94%)
May 19, 2015 4.240 4.280 4.170 4.240 490,369 +0.02(+0.47%)
May 18, 2015 4.140 4.240 4.101 4.220 902,150 +0.10(+2.43%)
May 15, 2015 4.060 4.370 3.980 4.120 1,913,413 +0.05(+1.23%)
May 14, 2015 4.150 4.150 4.030 4.070 528,326 -0.06(-1.45%)
May 13, 2015 4.040 4.140 3.990 4.130 619,040 +0.12(+2.99%)
May 12, 2015 4.060 4.090 3.960 4.010 559,607 -0.01(-0.25%)
May 11, 2015 3.940 4.090 3.890 4.020 550,987 +0.04(+1.01%)
May 08, 2015 3.850 3.990 3.830 3.980 948,032 +0.18(+4.74%)
May 07, 2015 3.750 3.860 3.650 3.800 980,094 +0.09(+2.43%)
May 06, 2015 3.840 3.900 3.650 3.710 1,267,300 -0.09(-2.37%)
May 05, 2015 3.860 3.890 3.690 3.800 921,312 -0.06(-1.55%)
May 04, 2015 3.940 4.010 3.840 3.860 904,586 +0.01(+0.26%)
May 01, 2015 3.620 3.860 3.620 3.850 1,067,766 +0.25(+6.94%)
Apr 30, 2015 3.830 3.860 3.560 3.600 1,267,803 -0.25(-6.49%)
Apr 29, 2015 3.880 3.970 3.810 3.850 503,571 -0.04(-1.03%)
Apr 28, 2015 4.010 4.060 3.855 3.890 847,873 -0.11(-2.75%)
Apr 27, 2015 4.100 4.140 3.950 4.000 1,030,830 -0.09(-2.20%)
Apr 24, 2015 4.090 4.215 4.080 4.090 408,339 -0.02(-0.49%)
Apr 23, 2015 4.140 4.190 4.050 4.110 547,093 -0.03(-0.72%)
Apr 22, 2015 4.200 4.220 4.071 4.140 344,962 -0.04(-0.96%)
Apr 21, 2015 4.205 4.320 4.070 4.180 1,549,059 +0.04(+0.97%)
Apr 20, 2015 4.160 4.390 3.720 4.140 4,736,477 +0.02(+0.49%)
Apr 17, 2015 4.100 4.160 4.070 4.120 616,384 -0.01(-0.24%)
Apr 16, 2015 4.110 4.180 4.020 4.130 598,565 +0.00(+0.00%)
Apr 15, 2015 4.090 4.150 4.040 4.130 703,332 +0.04(+0.98%)
Apr 14, 2015 4.190 4.220 4.070 4.090 730,403 -0.08(-1.92%)
Apr 13, 2015 4.160 4.210 4.120 4.170 373,726 +0.03(+0.72%)
Apr 10, 2015 4.090 4.170 4.060 4.140 357,339 +0.07(+1.72%)
Apr 09, 2015 3.930 4.100 3.850 4.070 682,641 +0.12(+3.04%)
Apr 08, 2015 3.830 3.970 3.800 3.950 459,654 +0.10(+2.73%)
Apr 07, 2015 3.850 3.965 3.800 3.845 764,886 -0.00(-0.13%)
Apr 06, 2015 3.810 3.935 3.810 3.850 488,031 +0.02(+0.52%)
Apr 02, 2015 3.800 3.830 3.830 3.830 376,100 +0.03(+0.79%)
Apr 01, 2015 3.800 3.835 3.680 3.800 337,035 -0.03(-0.78%)
Mar 31, 2015 3.850 3.880 3.780 3.830 489,304 -0.06(-1.54%)
Mar 30, 2015 3.740 3.890 3.680 3.890 697,288 +0.18(+4.85%)
Mar 27, 2015 3.710 3.807 3.670 3.710 623,615 +0.00(+0.00%)
Mar 26, 2015 3.850 3.880 3.640 3.710 1,753,793 -0.12(-3.13%)
Mar 25, 2015 4.140 4.200 3.810 3.830 1,349,768 -0.33(-7.93%)
Mar 24, 2015 4.110 4.210 4.090 4.160 453,343 +0.05(+1.22%)
Mar 23, 2015 4.140 4.180 4.055 4.110 618,210 +0.00(+0.00%)
Mar 20, 2015 4.230 4.270 4.095 4.110 1,550,489 -0.11(-2.61%)
Mar 19, 2015 4.040 4.240 4.040 4.220 994,964 +0.17(+4.20%)
Mar 18, 2015 4.110 4.150 3.970 4.050 1,115,654 -0.09(-2.17%)
Mar 17, 2015 4.170 4.230 4.070 4.140 735,166 -0.07(-1.66%)
Mar 16, 2015 4.280 4.310 4.180 4.210 503,937 -0.05(-1.17%)
Mar 13, 2015 4.150 4.300 4.100 4.260 553,971 +0.16(+3.90%)
Mar 12, 2015 4.050 4.100 4.010 4.100 419,533 +0.08(+1.99%)
Mar 11, 2015 4.020 4.070 3.940 4.020 407,583 +0.02(+0.50%)
Mar 10, 2015 4.000 4.070 3.910 4.000 600,250 -0.01(-0.25%)
Mar 09, 2015 4.170 4.170 3.920 4.010 970,372 -0.16(-3.84%)
Mar 06, 2015 4.250 4.305 4.170 4.170 646,637 -0.12(-2.80%)
Mar 05, 2015 4.240 4.360 4.180 4.290 966,104 +0.06(+1.42%)
Mar 04, 2015 4.120 4.250 4.060 4.230 1,318,758 +0.09(+2.17%)
Mar 03, 2015 4.150 4.170 4.060 4.140 613,356 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.