Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1660 1672 1653 1666 0 -3.02(-0.18%)
Mar 30, 2015 1653 1680 1651 1669 0 +22.42(+1.36%)
Mar 27, 2015 1658 1662 1638 1647 0 -6.37(-0.39%)
Mar 26, 2015 1642 1660 1631 1653 0 +7.64(+0.46%)
Mar 25, 2015 1672 1676 1640 1645 0 -26.31(-1.57%)
Mar 24, 2015 1679 1689 1665 1672 0 -10.96(-0.65%)
Mar 23, 2015 1691 1707 1677 1683 0 -8.75(-0.52%)
Mar 20, 2015 1686 1703 1675 1691 0 +14.55(+0.87%)
Mar 19, 2015 1675 1683 1660 1677 0 -6.05(-0.36%)
Mar 18, 2015 1676 1693 1667 1683 0 +5.07(+0.30%)
Mar 17, 2015 1662 1681 1655 1678 0 +7.00(+0.42%)
Mar 16, 2015 1665 1677 1654 1671 0 +10.45(+0.63%)
Mar 13, 2015 1664 1670 1638 1660 0 -3.15(-0.19%)
Mar 12, 2015 1637 1667 1623 1663 0 +40.96(+2.52%)
Mar 11, 2015 1612 1632 1606 1622 0 +13.01(+0.81%)
Mar 10, 2015 1623 1630 1606 1609 0 -33.91(-2.06%)
Mar 09, 2015 1638 1650 1631 1643 0 +7.08(+0.43%)
Mar 06, 2015 1626 1659 1622 1636 0 +14.34(+0.88%)
Mar 05, 2015 1616 1627 1603 1622 0 +5.92(+0.37%)
Mar 04, 2015 1616 1626 1611 1616 0 -12.59(-0.77%)
Mar 03, 2015 1629 1630 1626 1629 0 -12.17(-0.74%)
Mar 02, 2015 1629 1647 1621 1641 0 +11.63(+0.71%)
Feb 27, 2015 1638 1647 1624 1629 0 -12.37(-0.75%)
Feb 26, 2015 1641 1645 1634 1642 0 +6.35(+0.39%)
Feb 25, 2015 1632 1644 1625 1635 0 +0.65(+0.04%)
Feb 24, 2015 1625 1640 1616 1635 0 +10.36(+0.64%)
Feb 23, 2015 1623 1627 1612 1624 0 -7.56(-0.46%)
Feb 20, 2015 1618 1635 1599 1632 0 +11.09(+0.68%)
Feb 19, 2015 1616 1630 1605 1621 0 -0.73(-0.05%)
Feb 18, 2015 1636 1639 1616 1621 0 -19.14(-1.17%)
Feb 17, 2015 1635 1647 1622 1641 0 +5.78(+0.35%)
Feb 13, 2015 1635 1635 1635 1635 0 -0.72(-0.04%)
Feb 12, 2015 1611 1638 1604 1635 0 +33.24(+2.07%)
Feb 11, 2015 1606 1615 1590 1602 0 -11.90(-0.74%)
Feb 10, 2015 1620 1626 1600 1614 0 +6.08(+0.38%)
Feb 09, 2015 1616 1624 1600 1608 0 -18.77(-1.15%)
Feb 06, 2015 1610 1641 1605 1627 0 +30.73(+1.93%)
Feb 05, 2015 1573 1599 1568 1596 0 +28.33(+1.81%)
Feb 04, 2015 1571 1584 1561 1568 0 -5.31(-0.34%)
Feb 03, 2015 1562 1583 1556 1573 0 +20.11(+1.29%)
Feb 02, 2015 1533 1559 1519 1553 0 +28.98(+1.90%)
Jan 30, 2015 1530 1556 1514 1524 0 -21.68(-1.40%)
Jan 29, 2015 1535 1555 1520 1546 0 +18.06(+1.18%)
Jan 28, 2015 1567 1575 1523 1528 0 -30.72(-1.97%)
Jan 27, 2015 1563 1576 1549 1558 0 -25.28(-1.60%)
Jan 26, 2015 1578 1591 1559 1584 0 +7.56(+0.48%)
Jan 23, 2015 1586 1593 1565 1576 0 -8.98(-0.57%)
Jan 22, 2015 1567 1592 1561 1585 0 +56.17(+3.67%)
Jan 21, 2015 1531 1548 1521 1529 0 -7.27(-0.47%)
Jan 20, 2015 1548 1559 1526 1536 0 -11.53(-0.75%)
Jan 16, 2015 1517 1553 1516 1548 0 +23.31(+1.53%)
Jan 15, 2015 1526 1542 1515 1524 0 -10.88(-0.71%)
Jan 14, 2015 1541 1554 1511 1535 0 -26.82(-1.72%)
Jan 13, 2015 1562 1562 1562 1562 0 +0.32(+0.02%)
Jan 12, 2015 1576 1581 1553 1562 0 -15.39(-0.98%)
Jan 09, 2015 1613 1618 1573 1577 0 -36.26(-2.25%)
Jan 08, 2015 1602 1621 1595 1613 0 +23.43(+1.47%)
Jan 07, 2015 1591 1598 1569 1590 0 +18.74(+1.19%)
Jan 06, 2015 1604 1612 1563 1571 0 -30.80(-1.92%)
Jan 05, 2015 1637 1643 1596 1602 0 -43.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.