Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 496.31 496.64 491.84 495.23 0 +0.06(+0.01%)
Jul 30, 2015 493.48 495.56 491.35 495.17 0 +5.88(+1.20%)
Jul 29, 2015 488.05 490.46 484.92 489.29 0 +3.52(+0.72%)
Jul 28, 2015 484.73 487.51 482.31 485.77 0 +4.25(+0.88%)
Jul 27, 2015 488.22 489.09 480.81 481.52 0 -8.52(-1.74%)
Jul 26, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 25, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 24, 2015 494.67 498.59 489.26 490.04 0 -6.31(-1.27%)
Jul 23, 2015 501.04 501.04 493.97 496.35 0 +0.23(+0.05%)
Jul 22, 2015 494.72 498.05 494.50 496.12 0 -2.64(-0.53%)
Jul 21, 2015 504.15 504.23 497.97 498.76 0 -3.32(-0.66%)
Jul 20, 2015 502.57 506.05 500.52 502.08 0 +1.65(+0.33%)
Jul 19, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 18, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 17, 2015 501.54 502.35 499.76 500.43 0 -0.58(-0.12%)
Jul 16, 2015 499.65 503.61 498.96 501.01 0 +3.88(+0.78%)
Jul 15, 2015 494.40 497.49 493.18 497.13 0 +3.29(+0.67%)
Jul 14, 2015 489.98 493.84 489.30 493.84 0 +3.94(+0.80%)
Jul 13, 2015 487.03 490.31 485.58 489.90 0 +8.51(+1.77%)
Jul 12, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 11, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 10, 2015 480.73 482.75 477.41 481.39 0 +11.42(+2.43%)
Jul 09, 2015 460.71 471.24 459.58 469.97 0 +10.93(+2.38%)
Jul 08, 2015 457.78 461.88 454.86 459.04 0 +2.40(+0.53%)
Jul 07, 2015 468.37 468.37 456.32 456.64 0 -10.61(-2.27%)
Jul 06, 2015 465.18 471.72 463.90 467.25 0 -6.89(-1.45%)
Jul 05, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 04, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 03, 2015 476.96 478.06 471.82 474.14 0 -2.82(-0.59%)
Jul 02, 2015 482.49 483.38 476.75 476.96 0 -5.87(-1.22%)
Jul 01, 2015 477.84 486.33 474.21 482.83 0 +10.25(+2.17%)
Jun 30, 2015 475.55 480.11 471.32 472.58 0 -4.57(-0.96%)
Jun 29, 2015 474.50 483.51 473.53 477.15 0 -17.32(-3.50%)
Jun 28, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 27, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 26, 2015 490.13 496.78 488.27 494.47 0 +2.08(+0.42%)
Jun 25, 2015 488.91 497.29 488.77 492.39 0 -0.23(-0.05%)
Jun 24, 2015 494.76 495.94 490.77 492.62 0 -1.83(-0.37%)
Jun 23, 2015 494.28 497.17 492.52 494.45 0 +4.73(+0.97%)
Jun 22, 2015 485.17 490.15 484.35 489.72 0 +14.29(+3.01%)
Jun 21, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 20, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 19, 2015 472.79 479.76 472.44 475.43 0 +2.46(+0.52%)
Jun 18, 2015 469.59 472.99 464.60 472.97 0 +1.41(+0.30%)
Jun 17, 2015 476.65 477.40 470.12 471.56 0 -3.61(-0.76%)
Jun 16, 2015 469.40 476.73 466.70 475.17 0 +2.28(+0.48%)
Jun 15, 2015 472.94 475.29 470.91 472.89 0 -4.87(-1.02%)
Jun 14, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 13, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 12, 2015 483.18 483.74 474.01 477.76 0 -7.12(-1.47%)
Jun 11, 2015 480.47 489.32 479.60 484.88 0 +3.43(+0.71%)
Jun 10, 2015 473.90 483.12 471.87 481.45 0 +6.75(+1.42%)
Jun 09, 2015 473.56 475.10 468.59 474.70 0 -0.43(-0.09%)
Jun 08, 2015 479.42 479.43 474.82 475.13 0 -4.25(-0.89%)
Jun 07, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 06, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 05, 2015 481.74 483.03 477.14 479.38 0 -5.91(-1.22%)
Jun 04, 2015 485.83 489.40 478.40 485.29 0 -2.45(-0.50%)
Jun 03, 2015 487.27 492.77 485.44 487.74 0 +1.24(+0.25%)
Jun 02, 2015 493.85 493.85 485.59 486.50 0 -5.75(-1.17%)
Jun 01, 2015 496.88 498.83 491.36 492.25 0 -1.31(-0.27%)
May 31, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 30, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 29, 2015 502.50 503.01 493.49 493.56 0 -8.68(-1.73%)
May 28, 2015 503.06 504.80 499.86 502.24 0 -1.28(-0.25%)
May 27, 2015 496.93 504.77 496.68 503.52 0 +7.17(+1.44%)
May 26, 2015 500.09 502.69 495.00 496.35 0 -4.79(-0.96%)
May 25, 2015 502.69 503.05 498.95 501.14 0 -0.75(-0.15%)
May 24, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 23, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 22, 2015 502.10 503.21 500.03 501.89 0 -0.16(-0.03%)
May 21, 2015 500.75 502.48 499.51 502.05 0 +0.15(+0.03%)
May 20, 2015 499.84 503.02 498.47 501.90 0 +2.72(+0.54%)
May 19, 2015 493.13 499.70 492.94 499.18 0 +9.03(+1.84%)
May 18, 2015 491.13 492.83 484.24 490.15 0 -0.81(-0.16%)
May 17, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 16, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 15, 2015 492.38 495.44 489.08 490.96 0 +0.27(+0.06%)
May 14, 2015 484.31 491.94 481.06 490.69 0 +4.00(+0.82%)
May 13, 2015 490.08 492.58 484.85 486.69 0 -2.28(-0.47%)
May 12, 2015 490.74 490.80 486.02 488.97 0 -3.78(-0.77%)
May 11, 2015 491.40 493.47 489.41 492.75 0 +1.96(+0.40%)
May 10, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 09, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 08, 2015 482.38 491.10 481.56 490.79 0 +12.01(+2.51%)
May 07, 2015 474.84 479.89 469.82 478.78 0 +0.63(+0.13%)
May 06, 2015 482.29 483.87 476.96 478.15 0 -4.46(-0.92%)
May 05, 2015 490.49 495.16 482.32 482.61 0 -8.56(-1.74%)
May 04, 2015 488.24 493.36 484.55 491.17 0 +3.32(+0.68%)
May 03, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
May 02, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.