Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Apr 24, 2015 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
Apr 23, 2015 0.8300 0.8300 0.8300 0.8300 2,650 +0.03(+3.75%)
Apr 09, 2015 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Apr 08, 2015 0.9000 0.9000 0.8600 0.8600 4,000 -0.11(-11.34%)
Apr 07, 2015 1.010 1.010 0.9700 0.9700 2,127 +0.10(+11.49%)
Apr 06, 2015 0.8700 0.8700 0.8700 0.8700 6,000 -0.03(-3.33%)
Apr 02, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2015 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Mar 24, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Mar 18, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2015 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 09, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 06, 2015 0.7200 0.8500 0.7200 0.8500 6,100 +0.15(+21.41%)
Mar 05, 2015 0.7800 0.7800 0.7001 0.7001 434 -0.10(-12.49%)
Mar 04, 2015 0.8000 0.8000 0.8000 0.8000 5,000 -0.05(-5.88%)
Mar 03, 2015 0.8900 0.8900 0.8500 0 -0.04(-4.49%)
Feb 27, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Feb 24, 2015 0.9100 0.9100 0.9100 40 -0.07(-7.14%)
Feb 20, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 13, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 12, 2015 0.9200 1.020 0.8800 1.020 4,500 +0.00(+0.00%)
Feb 11, 2015 1.000 1.020 0.7500 1.020 1,100 -0.01(-0.97%)
Feb 10, 2015 1.020 1.060 0.8200 1.030 16,775 -0.02(-1.90%)
Feb 09, 2015 1.050 1.050 1.050 1.050 116 -0.01(-0.94%)
Feb 05, 2015 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 04, 2015 1.100 1.170 1.050 1.050 4,735 -0.14(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.