Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0036 0.0058 0.0036 0.0045 18,702,250 +0.00(+55.17%)
Nov 27, 2015 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-3.33%)
Nov 24, 2015 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 23, 2015 0.0028 0.0034 458,314 -0.00(-12.82%)
Nov 20, 2015 0.0027 0.0050 0.0026 0.0039 1,552,314 +0.00(+56.00%)
Nov 19, 2015 0.0033 0.0033 0.0021 0.0025 1,246,626 -0.00(-26.47%)
Nov 18, 2015 0.0036 0.0036 0.0029 0.0034 2,335,500 +0.00(+0.00%)
Nov 17, 2015 0.0037 0.0043 0.0034 0.0034 72,000 -0.00(-38.18%)
Nov 16, 2015 0.0050 0.0058 0.0050 0.0055 91,210 +0.00(+5.77%)
Nov 13, 2015 0.0059 0.0065 0.0050 0.0052 746,704 +0.00(+6.12%)
Nov 12, 2015 0.0040 0.0060 0.0030 0.0049 1,420,858 +0.00(+40.00%)
Nov 11, 2015 0.0030 0.0045 0.0030 0.0035 1,817,906 +0.00(+20.69%)
Nov 10, 2015 0.0032 0.0032 0.0026 0.0029 276,000 -0.00(-12.12%)
Nov 09, 2015 0.0025 0.0033 0.0023 0.0033 151,029 -0.00(-10.81%)
Nov 06, 2015 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+0.00%)
Nov 05, 2015 0.0022 0.0037 0.0022 0.0037 10,817 +0.00(+23.33%)
Nov 04, 2015 0.0029 0.0037 0.0029 0.0030 107,661 +0.00(+3.45%)
Nov 03, 2015 0.0029 0.0031 0.0029 0.0029 75,005 +0.00(+0.00%)
Nov 02, 2015 0.0023 0.0035 0.0023 0.0029 251,300 -0.00(-9.38%)
Oct 30, 2015 0.0028 0.0032 0.0027 0.0032 438,010 +0.00(+45.45%)
Oct 29, 2015 0.0037 0.0037 0.0021 0.0022 274,000 -0.00(-40.54%)
Oct 28, 2015 0.0042 0.0042 0.0022 0.0037 597,000 -0.00(-7.50%)
Oct 27, 2015 0.0045 0.0069 0.0021 0.0040 2,769,699 -0.00(-33.33%)
Oct 26, 2015 0.0044 0.0075 0.0043 0.0060 402,925 +0.00(+9.09%)
Oct 23, 2015 0.0070 0.0070 0.0043 0.0055 1,027,800 -0.00(-5.17%)
Oct 22, 2015 0.0077 0.0095 0.0040 0.0058 4,236,276 -0.00(-24.68%)
Oct 21, 2015 0.0061 0.0077 0.0058 0.0077 3,184,806 +0.00(+30.51%)
Oct 20, 2015 0.0054 0.0060 0.0038 0.0059 2,802,085 +0.00(+13.46%)
Oct 19, 2015 0.0034 0.0052 0.0034 0.0052 2,838,414 +0.00(+48.57%)
Oct 16, 2015 0.0044 0.0044 0.0028 0.0035 568,300 +0.00(+40.00%)
Oct 15, 2015 0.0030 0.0044 0.0025 0.0025 2,683,040 +0.00(+13.64%)
Oct 14, 2015 0.0022 0.0022 0.0021 0.0022 3,100,000 +0.00(+22.22%)
Oct 09, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Oct 05, 2015 0.0025 0.0032 0.0018 0.0030 352,100 +0.00(+36.36%)
Oct 02, 2015 0.0024 0.0024 0.0022 0.0022 1,454,328 -0.00(-26.67%)
Sep 23, 2015 0.0030 0.0030 0.0030 20 +0.00(+25.00%)
Sep 22, 2015 0.0015 0.0024 0.0013 0.0024 316,270 +0.00(+118.18%)
Sep 21, 2015 0.0022 0.0022 0.0011 0.0011 118,305 -0.00(-60.71%)
Sep 18, 2015 0.0022 0.0028 0.0022 0.0028 128,000 +0.00(+27.27%)
Sep 16, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 15, 2015 0.0030 0.0030 0.0023 0.0023 238,033 -0.00(-23.33%)
Sep 14, 2015 0.0031 0.0031 0.0030 0.0030 140,040 -0.00(-3.23%)
Sep 11, 2015 0.0031 0.0031 0.0031 0.0031 24,500 +0.00(+0.00%)
Sep 10, 2015 0.0075 0.0075 0.0031 0.0031 1,016,894 -0.00(-55.71%)
Sep 09, 2015 0.0019 0.0096 0.0019 0.0070 5,798,526 +0.01(+268.42%)
Sep 08, 2015 0.0018 0.0024 0.0018 0.0019 1,388,000 +0.00(+35.71%)
Sep 04, 2015 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Sep 03, 2015 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-20.00%)
Sep 02, 2015 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.