Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 24.50 24.50 24.50 0 +0.01(+0.04%)
Oct 22, 2015 24.49 24.49 24.49 0 -0.01(-0.04%)
Oct 20, 2015 24.50 24.50 24.50 0 +0.25(+1.03%)
Oct 19, 2015 24.05 24.25 24.05 24.25 3,138 +0.20(+0.83%)
Oct 16, 2015 23.60 24.05 23.60 24.05 3,836 +0.54(+2.30%)
Oct 15, 2015 23.51 23.51 23.51 23.51 200 -0.04(-0.17%)
Oct 14, 2015 23.55 23.55 23.55 23.55 110 +0.05(+0.21%)
Oct 13, 2015 23.40 23.50 23.40 23.50 2,170 +0.20(+0.86%)
Oct 12, 2015 23.30 23.30 23.30 23.30 347 +0.05(+0.22%)
Oct 06, 2015 23.25 23.25 23.25 50 +0.05(+0.22%)
Oct 05, 2015 23.20 23.20 23.20 23.20 600 +0.00(+0.00%)
Oct 02, 2015 23.10 23.20 23.10 23.20 3,800 +0.14(+0.61%)
Oct 01, 2015 23.70 23.70 23.06 23.06 4,600 -0.84(-3.51%)
Sep 30, 2015 23.90 23.90 23.90 23.90 100 +0.00(+0.00%)
Sep 25, 2015 23.90 23.90 23.90 0 -0.05(-0.21%)
Sep 21, 2015 23.95 23.95 23.95 0 -0.04(-0.17%)
Sep 16, 2015 23.99 23.99 23.99 0 +0.00(+0.00%)
Sep 15, 2015 23.25 23.99 23.25 23.99 924 +0.89(+3.85%)
Sep 10, 2015 23.10 23.10 23.10 0 -0.01(-0.04%)
Sep 03, 2015 23.11 23.11 23.11 0 -0.13(-0.56%)
Aug 31, 2015 23.24 23.24 23.24 15 +0.00(+0.00%)
Aug 28, 2015 23.24 23.24 23.24 23.24 1,000 -0.01(-0.04%)
Aug 27, 2015 23.25 23.25 23.25 23.25 1,400 +0.00(+0.00%)
Aug 21, 2015 23.25 23.25 23.25 0 +0.19(+0.82%)
Aug 19, 2015 23.06 23.06 23.06 0 -0.19(-0.82%)
Aug 18, 2015 23.25 23.25 23.25 23.25 501 -0.25(-1.06%)
Aug 17, 2015 23.25 23.50 23.05 23.50 15,492 +0.25(+1.08%)
Aug 14, 2015 23.25 23.25 23.25 23.25 2,304 -0.25(-1.06%)
Aug 13, 2015 23.50 23.50 23.50 23.50 401 +0.25(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.