Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +2.10 (+2.02%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 28.16 28.16 28.16 28.16 102 +0.43(+1.57%)
Dec 28, 2015 27.72 27.72 27.72 27.72 61 -0.70(-2.45%)
Dec 24, 2015 30.23 28.42 28.42 28.42 821 +2.47(+9.53%)
Dec 18, 2015 25.85 25.95 25.85 25.95 3 -3.27(-11.18%)
Dec 16, 2015 28.54 29.22 28.54 29.22 10 +2.34(+8.70%)
Dec 14, 2015 26.90 26.90 26.88 26.88 51 -1.24(-4.40%)
Dec 09, 2015 28.12 28.12 28.12 28.12 369 -3.56(-11.25%)
Dec 04, 2015 31.48 31.68 31.68 31.68 308 +1.32(+4.35%)
Dec 03, 2015 31.46 31.46 30.35 30.36 1,196 -2.41(-7.36%)
Nov 30, 2015 33.10 33.10 32.77 32.77 24 -0.61(-1.81%)
Nov 27, 2015 33.38 33.60 33.38 33.38 462 +2.80(+9.17%)
Nov 19, 2015 30.72 30.72 30.57 30.57 5 +1.92(+6.70%)
Nov 17, 2015 29.46 29.46 28.65 28.65 51 +1.04(+3.77%)
Nov 13, 2015 27.61 27.61 27.61 27.61 513 -0.70(-2.48%)
Nov 12, 2015 28.31 28.31 28.31 28.31 410 +1.77(+6.68%)
Nov 09, 2015 26.98 26.98 26.54 26.54 30 -2.39(-8.25%)
Nov 04, 2015 29.22 28.93 28.93 28.93 924 -0.77(-2.59%)
Nov 03, 2015 29.37 29.69 29.37 29.69 638 +0.65(+2.25%)
Nov 02, 2015 29.28 29.28 28.82 29.04 345 +0.70(+2.48%)
Oct 30, 2015 28.34 28.34 28.34 28.34 241 +0.98(+3.60%)
Oct 29, 2015 28.02 28.02 27.36 27.36 441 -1.67(-5.76%)
Oct 28, 2015 29.03 29.03 29.03 29.03 225 +1.32(+4.77%)
Oct 27, 2015 28.69 28.69 27.71 27.71 616 -1.92(-6.48%)
Oct 26, 2015 30.63 30.63 29.22 29.63 3,562 +0.07(+0.23%)
Oct 23, 2015 29.53 29.92 29.40 29.56 2,512 -0.66(-2.17%)
Oct 22, 2015 29.37 30.21 29.36 30.21 667 -1.12(-3.57%)
Oct 21, 2015 31.33 31.33 31.33 31.33 269 +2.17(+7.45%)
Oct 19, 2015 29.19 29.60 29.16 29.16 41 +0.13(+0.44%)
Oct 16, 2015 29.13 29.13 28.96 29.03 410 +1.08(+3.87%)
Oct 14, 2015 28.07 28.07 27.95 27.95 50 -3.48(-11.07%)
Oct 13, 2015 31.23 31.56 31.23 31.43 1,576 +0.66(+2.16%)
Oct 09, 2015 30.30 30.77 30.77 30.77 2,464 +1.06(+3.57%)
Oct 08, 2015 29.70 29.70 29.70 29.70 241 +0.30(+1.02%)
Oct 07, 2015 28.81 29.41 28.56 29.40 1,483 +1.33(+4.73%)
Oct 06, 2015 29.35 29.72 27.92 28.08 5,744 -1.36(-4.62%)
Oct 05, 2015 28.50 29.67 28.50 29.43 1,910 +2.67(+9.98%)
Oct 02, 2015 25.31 26.76 25.31 26.76 970 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.