Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.871 9.871 9.813 9.826 62,050 -0.04(-0.46%)
Sep 29, 2015 9.878 9.903 9.833 9.871 81,618 +0.02(+0.20%)
Sep 28, 2015 9.852 9.884 9.839 9.852 57,013 +0.01(+0.07%)
Sep 25, 2015 9.890 9.903 9.839 9.845 50,573 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.890 9.890 12,495 +0.00(+0.00%)
Sep 23, 2015 9.910 9.916 9.884 9.890 30,219 -0.00(-0.00%)
Sep 22, 2015 9.865 9.910 9.839 9.890 77,799 +0.03(+0.26%)
Sep 21, 2015 9.884 9.897 9.845 9.865 43,026 +0.01(+0.07%)
Sep 18, 2015 9.845 9.922 9.845 9.858 74,804 -0.06(-0.58%)
Sep 17, 2015 9.820 9.916 9.762 9.916 72,234 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.672 9.800 66,488 +0.13(+1.40%)
Sep 15, 2015 9.730 9.730 9.666 9.666 48,526 -0.04(-0.46%)
Sep 14, 2015 9.768 9.768 9.698 9.711 27,166 -0.08(-0.79%)
Sep 11, 2015 9.820 9.820 9.755 9.788 13,724 +0.00(+0.01%)
Sep 10, 2015 9.896 9.896 9.781 9.787 34,166 -0.09(-0.91%)
Sep 09, 2015 9.909 9.922 9.871 9.877 14,530 -0.03(-0.26%)
Sep 08, 2015 9.896 9.935 9.877 9.903 42,662 +0.01(+0.06%)
Sep 04, 2015 9.832 9.896 9.896 9.896 45,235 +0.07(+0.72%)
Sep 03, 2015 9.826 9.869 9.788 9.826 71,497 +0.05(+0.52%)
Sep 02, 2015 9.749 9.781 9.730 9.775 40,287 +0.03(+0.26%)
Sep 01, 2015 9.800 9.839 9.749 9.749 100,438 -0.01(-0.07%)
Aug 31, 2015 9.666 9.756 9.653 9.756 85,083 +0.12(+1.26%)
Aug 28, 2015 9.634 9.688 9.621 9.634 43,917 -0.03(-0.33%)
Aug 27, 2015 9.673 9.692 9.577 9.666 208,474 -0.01(-0.07%)
Aug 26, 2015 9.717 9.717 9.653 9.673 49,328 -0.02(-0.20%)
Aug 25, 2015 9.711 9.736 9.653 9.692 57,738 +0.01(+0.07%)
Aug 24, 2015 9.756 9.756 9.634 9.685 55,041 -0.09(-0.92%)
Aug 21, 2015 9.749 9.807 9.749 9.775 47,365 +0.04(+0.46%)
Aug 20, 2015 9.781 9.788 9.730 9.730 62,681 -0.06(-0.59%)
Aug 19, 2015 9.775 9.820 9.768 9.788 46,033 -0.01(-0.13%)
Aug 18, 2015 9.813 9.839 9.781 9.800 25,322 -0.02(-0.20%)
Aug 17, 2015 9.820 9.845 9.807 9.820 25,100 +0.00(+0.00%)
Aug 14, 2015 9.820 9.851 9.800 9.820 18,956 -0.02(-0.19%)
Aug 13, 2015 9.807 9.864 9.807 9.839 43,086 +0.00(+0.00%)
Aug 12, 2015 9.903 9.915 9.831 9.839 114,951 -0.09(-0.90%)
Aug 11, 2015 9.839 9.935 9.801 9.928 39,444 +0.14(+1.43%)
Aug 10, 2015 9.820 9.877 9.771 9.788 139,326 -0.03(-0.32%)
Aug 07, 2015 9.852 9.852 9.795 9.820 73,466 +0.00(+0.00%)
Aug 06, 2015 9.814 9.820 9.763 9.820 29,615 +0.01(+0.13%)
Aug 05, 2015 9.858 9.871 9.776 9.807 49,585 -0.02(-0.19%)
Aug 04, 2015 9.852 9.935 9.826 9.826 79,439 -0.04(-0.39%)
Aug 03, 2015 9.947 9.966 9.846 9.865 99,991 -0.06(-0.64%)
Jul 31, 2015 9.826 9.966 9.788 9.928 117,656 +0.14(+1.43%)
Jul 30, 2015 9.865 9.903 9.763 9.788 72,283 -0.04(-0.45%)
Jul 29, 2015 9.890 9.922 9.826 9.833 122,676 +0.01(+0.06%)
Jul 28, 2015 9.966 10.04 9.776 9.826 151,845 -0.13(-1.28%)
Jul 27, 2015 9.979 10.06 9.954 9.954 150,621 -0.05(-0.51%)
Jul 24, 2015 9.998 10.02 9.970 10.00 43,462 +0.01(+0.06%)
Jul 23, 2015 9.941 9.998 9.896 9.998 48,737 +0.08(+0.83%)
Jul 22, 2015 9.858 9.947 9.858 9.915 61,866 +0.06(+0.58%)
Jul 21, 2015 9.858 9.909 9.814 9.858 77,570 -0.03(-0.26%)
Jul 20, 2015 9.814 9.909 9.763 9.884 95,590 +0.07(+0.71%)
Jul 17, 2015 9.852 9.852 9.794 9.814 89,020 -0.01(-0.06%)
Jul 16, 2015 9.776 9.846 9.744 9.820 98,455 +0.07(+0.72%)
Jul 15, 2015 9.706 9.807 9.695 9.750 117,006 +0.04(+0.46%)
Jul 14, 2015 9.636 9.737 9.585 9.706 82,629 +0.04(+0.46%)
Jul 13, 2015 9.706 9.706 9.598 9.661 86,806 -0.04(-0.46%)
Jul 10, 2015 9.699 9.706 9.668 9.706 69,992 -0.01(-0.07%)
Jul 09, 2015 9.706 9.788 9.655 9.712 84,207 -0.04(-0.39%)
Jul 08, 2015 9.712 9.862 9.655 9.750 130,101 +0.04(+0.39%)
Jul 07, 2015 9.611 9.750 9.592 9.712 140,273 +0.12(+1.25%)
Jul 06, 2015 9.541 9.623 9.529 9.592 119,128 +0.07(+0.73%)
Jul 02, 2015 9.465 9.522 9.522 9.522 143,129 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.