Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.434 9.484 9.390 9.459 83,994 +0.02(+0.20%)
Jun 29, 2015 9.503 9.503 9.429 9.440 29,476 -0.04(-0.47%)
Jun 26, 2015 9.535 9.535 9.478 9.484 42,187 -0.06(-0.60%)
Jun 25, 2015 9.617 9.617 9.535 9.541 123,085 -0.08(-0.79%)
Jun 24, 2015 9.529 9.617 9.529 9.617 86,138 +0.08(+0.80%)
Jun 23, 2015 9.478 9.565 9.472 9.541 91,365 +0.04(+0.40%)
Jun 22, 2015 9.560 9.592 9.503 9.503 109,082 -0.08(-0.86%)
Jun 19, 2015 9.516 9.598 9.503 9.586 90,894 +0.09(+0.93%)
Jun 18, 2015 9.465 9.516 9.446 9.497 88,912 +0.03(+0.27%)
Jun 17, 2015 9.333 9.472 9.307 9.472 149,414 +0.13(+1.42%)
Jun 16, 2015 9.383 9.396 9.339 9.339 65,665 -0.04(-0.40%)
Jun 15, 2015 9.301 9.377 9.257 9.377 107,663 +0.09(+1.02%)
Jun 12, 2015 9.225 9.295 9.206 9.282 61,419 +0.03(+0.34%)
Jun 11, 2015 9.231 9.269 9.206 9.250 96,293 +0.05(+0.55%)
Jun 10, 2015 9.143 9.200 9.137 9.200 136,514 +0.01(+0.14%)
Jun 09, 2015 9.307 9.326 9.043 9.187 197,561 -0.11(-1.22%)
Jun 08, 2015 9.389 9.395 9.288 9.300 125,143 -0.09(-1.00%)
Jun 05, 2015 9.433 9.433 9.382 9.395 61,278 -0.06(-0.66%)
Jun 04, 2015 9.502 9.502 9.451 9.458 60,165 -0.04(-0.40%)
Jun 03, 2015 9.521 9.527 9.495 9.495 45,201 -0.04(-0.46%)
Jun 02, 2015 9.483 9.558 9.477 9.539 74,768 +0.05(+0.53%)
Jun 01, 2015 9.508 9.508 9.451 9.489 47,085 -0.02(-0.20%)
May 29, 2015 9.445 9.521 9.445 9.508 33,547 +0.07(+0.73%)
May 28, 2015 9.464 9.478 9.439 9.439 37,749 -0.04(-0.37%)
May 27, 2015 9.470 9.489 9.451 9.474 73,221 -0.02(-0.16%)
May 26, 2015 9.464 9.489 9.426 9.489 90,801 +0.02(+0.20%)
May 22, 2015 9.439 9.470 9.470 9.470 73,946 +0.02(+0.20%)
May 21, 2015 9.420 9.502 9.420 9.451 46,110 +0.03(+0.33%)
May 20, 2015 9.514 9.539 9.395 9.420 93,811 -0.09(-0.99%)
May 19, 2015 9.483 9.583 9.483 9.514 64,810 -0.02(-0.20%)
May 18, 2015 9.558 9.577 9.495 9.533 110,728 -0.04(-0.46%)
May 15, 2015 9.495 9.621 9.489 9.577 130,701 +0.08(+0.86%)
May 14, 2015 9.401 9.514 9.401 9.495 106,363 +0.07(+0.73%)
May 13, 2015 9.426 9.445 9.395 9.426 106,791 +0.01(+0.07%)
May 12, 2015 9.357 9.426 9.301 9.420 175,202 +0.04(+0.47%)
May 11, 2015 9.451 9.451 9.351 9.376 84,176 -0.06(-0.66%)
May 08, 2015 9.457 9.482 9.414 9.439 81,843 +0.02(+0.20%)
May 07, 2015 9.401 9.445 9.364 9.420 110,525 +0.00(+0.03%)
May 06, 2015 9.583 9.601 9.364 9.417 69,359 -0.19(-1.95%)
May 05, 2015 9.670 9.676 9.576 9.605 117,223 -0.06(-0.61%)
May 04, 2015 9.651 9.695 9.645 9.664 89,084 +0.00(+0.00%)
May 01, 2015 9.720 9.720 9.651 9.664 94,549 -0.04(-0.45%)
Apr 30, 2015 9.683 9.714 9.651 9.708 95,757 +0.03(+0.26%)
Apr 29, 2015 9.664 9.689 9.645 9.683 47,722 -0.01(-0.06%)
Apr 28, 2015 9.658 9.708 9.645 9.689 112,952 +0.04(+0.43%)
Apr 27, 2015 9.645 9.685 9.639 9.647 69,314 -0.02(-0.17%)
Apr 24, 2015 9.683 9.683 9.626 9.664 48,054 -0.01(-0.06%)
Apr 23, 2015 9.645 9.689 9.645 9.670 74,852 +0.04(+0.45%)
Apr 22, 2015 9.645 9.689 9.589 9.626 100,613 -0.04(-0.45%)
Apr 21, 2015 9.658 9.683 9.626 9.670 51,125 +0.02(+0.19%)
Apr 20, 2015 9.651 9.651 9.589 9.651 99,366 +0.01(+0.13%)
Apr 17, 2015 9.595 9.639 9.576 9.639 104,402 +0.04(+0.39%)
Apr 16, 2015 9.601 9.611 9.576 9.601 88,405 +0.01(+0.07%)
Apr 15, 2015 9.608 9.625 9.563 9.595 62,273 +0.01(+0.13%)
Apr 14, 2015 9.564 9.601 9.557 9.583 61,864 +0.04(+0.46%)
Apr 13, 2015 9.564 9.583 9.539 9.539 54,715 -0.01(-0.07%)
Apr 10, 2015 9.564 9.582 9.539 9.545 70,431 -0.02(-0.19%)
Apr 09, 2015 9.601 9.601 9.551 9.564 41,865 -0.04(-0.39%)
Apr 08, 2015 9.557 9.607 9.557 9.601 76,463 +0.04(+0.46%)
Apr 07, 2015 9.508 9.589 9.508 9.557 130,533 +0.04(+0.39%)
Apr 06, 2015 9.539 9.564 9.520 9.520 96,648 +0.00(+0.00%)
Apr 02, 2015 9.551 9.520 9.520 9.520 135,961 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.