Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.241 7.304 7.230 7.246 446,071 +0.04(+0.51%)
Jun 29, 2015 7.351 7.351 7.194 7.209 551,223 -0.16(-2.14%)
Jun 26, 2015 7.451 7.462 7.341 7.367 344,130 -0.09(-1.20%)
Jun 25, 2015 7.499 7.499 7.456 7.456 154,610 -0.03(-0.42%)
Jun 24, 2015 7.488 7.504 7.478 7.488 145,615 -0.02(-0.28%)
Jun 23, 2015 7.446 7.509 7.441 7.509 156,966 +0.05(+0.63%)
Jun 22, 2015 7.488 7.488 7.441 7.462 176,010 +0.01(+0.07%)
Jun 19, 2015 7.441 7.478 7.420 7.456 125,951 +0.00(+0.04%)
Jun 18, 2015 7.449 7.490 7.449 7.454 106,691 -0.02(-0.21%)
Jun 17, 2015 7.443 7.459 7.443 7.470 267,933 -0.02(-0.21%)
Jun 16, 2015 7.496 7.506 7.470 7.485 141,472 -0.03(-0.42%)
Jun 15, 2015 7.543 7.548 7.496 7.517 95,362 -0.03(-0.42%)
Jun 12, 2015 7.553 7.558 7.538 7.548 158,292 -0.01(-0.14%)
Jun 11, 2015 7.574 7.574 7.553 7.558 122,624 +0.00(+0.00%)
Jun 10, 2015 7.595 7.597 7.553 7.558 151,914 -0.03(-0.41%)
Jun 09, 2015 7.585 7.590 7.585 7.590 181,153 -0.00(-0.01%)
Jun 08, 2015 7.543 7.606 7.527 7.591 314,917 +0.05(+0.71%)
Jun 05, 2015 7.480 7.553 7.464 7.538 169,695 +0.06(+0.84%)
Jun 04, 2015 7.538 7.543 7.470 7.475 208,913 -0.06(-0.76%)
Jun 03, 2015 7.553 7.553 7.527 7.532 142,415 -0.02(-0.28%)
Jun 02, 2015 7.511 7.558 7.485 7.553 189,792 +0.06(+0.77%)
Jun 01, 2015 7.511 7.517 7.496 7.496 129,063 -0.02(-0.21%)
May 29, 2015 7.595 7.600 7.475 7.511 323,291 -0.08(-1.03%)
May 28, 2015 7.595 7.611 7.585 7.590 206,157 -0.02(-0.21%)
May 27, 2015 7.579 7.606 7.569 7.606 163,675 +0.05(+0.62%)
May 26, 2015 7.595 7.611 7.558 7.558 300,628 -0.05(-0.69%)
May 22, 2015 7.626 7.611 7.611 7.611 149,117 -0.01(-0.07%)
May 21, 2015 7.611 7.632 7.611 7.616 172,923 +0.02(+0.28%)
May 20, 2015 7.611 7.616 7.595 7.595 138,321 -0.02(-0.24%)
May 19, 2015 7.593 7.613 7.572 7.613 181,341 +0.02(+0.27%)
May 18, 2015 7.541 7.593 7.541 7.593 145,793 +0.04(+0.55%)
May 15, 2015 7.546 7.598 7.541 7.551 219,794 +0.01(+0.14%)
May 14, 2015 7.577 7.598 7.541 7.541 137,078 -0.01(-0.14%)
May 13, 2015 7.598 7.598 7.551 7.551 130,560 -0.03(-0.41%)
May 12, 2015 7.619 7.619 7.572 7.582 166,690 -0.03(-0.41%)
May 11, 2015 7.587 7.613 7.577 7.613 120,335 +0.02(+0.27%)
May 08, 2015 7.629 7.629 7.572 7.593 258,474 -0.02(-0.21%)
May 07, 2015 7.587 7.613 7.572 7.608 214,704 +0.01(+0.07%)
May 06, 2015 7.619 7.619 7.593 7.603 156,325 -0.02(-0.21%)
May 05, 2015 7.613 7.624 7.572 7.619 280,869 +0.00(+0.00%)
May 04, 2015 7.681 7.681 7.613 7.619 276,937 -0.04(-0.54%)
May 01, 2015 7.676 7.697 7.655 7.660 252,446 -0.03(-0.34%)
Apr 30, 2015 7.728 7.728 7.671 7.686 157,849 -0.03(-0.40%)
Apr 29, 2015 7.712 7.728 7.702 7.717 253,392 +0.00(+0.00%)
Apr 28, 2015 7.681 7.728 7.681 7.717 194,669 +0.04(+0.47%)
Apr 27, 2015 7.733 7.738 7.681 7.681 193,009 -0.04(-0.47%)
Apr 24, 2015 7.738 7.754 7.707 7.717 275,137 -0.02(-0.27%)
Apr 23, 2015 7.723 7.769 7.717 7.738 386,189 +0.04(+0.47%)
Apr 22, 2015 7.738 7.738 7.697 7.702 148,704 -0.02(-0.27%)
Apr 21, 2015 7.764 7.764 7.712 7.723 109,019 -0.01(-0.10%)
Apr 20, 2015 7.684 7.736 7.658 7.730 177,372 +0.07(+0.88%)
Apr 17, 2015 7.668 7.684 7.653 7.663 194,182 +0.01(+0.07%)
Apr 16, 2015 7.653 7.674 7.648 7.658 183,411 +0.01(+0.14%)
Apr 15, 2015 7.663 7.674 7.642 7.648 127,729 -0.01(-0.07%)
Apr 14, 2015 7.642 7.658 7.642 7.653 131,356 +0.01(+0.14%)
Apr 13, 2015 7.658 7.663 7.642 7.642 179,579 -0.01(-0.14%)
Apr 10, 2015 7.648 7.663 7.648 7.653 237,834 +0.00(+0.00%)
Apr 09, 2015 7.653 7.676 7.653 7.653 160,519 +0.01(+0.14%)
Apr 08, 2015 7.622 7.663 7.617 7.642 144,597 +0.02(+0.27%)
Apr 07, 2015 7.580 7.632 7.575 7.622 255,706 +0.04(+0.48%)
Apr 06, 2015 7.575 7.601 7.575 7.585 159,384 +0.01(+0.14%)
Apr 02, 2015 7.585 7.575 7.575 7.575 106,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.