Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.970 7.999 7.925 7.930 357,202 -0.03(-0.43%)
Apr 29, 2015 7.989 7.999 7.960 7.965 150,726 -0.02(-0.31%)
Apr 28, 2015 7.999 8.004 7.979 7.989 131,601 -0.01(-0.18%)
Apr 27, 2015 7.999 8.004 7.989 8.004 202,929 +0.02(+0.22%)
Apr 24, 2015 7.979 8.009 7.965 7.987 174,538 +0.01(+0.09%)
Apr 23, 2015 7.955 7.979 7.955 7.979 183,910 +0.02(+0.31%)
Apr 22, 2015 7.955 7.955 7.940 7.955 139,395 +0.00(+0.00%)
Apr 21, 2015 7.970 7.975 7.940 7.955 120,088 +0.00(+0.00%)
Apr 20, 2015 7.940 7.955 7.930 7.955 187,990 +0.01(+0.19%)
Apr 17, 2015 7.896 7.940 7.881 7.940 213,409 +0.04(+0.50%)
Apr 16, 2015 7.896 7.960 7.866 7.901 266,255 +0.01(+0.12%)
Apr 15, 2015 7.906 7.925 7.886 7.891 231,821 -0.01(-0.12%)
Apr 14, 2015 7.866 7.920 7.866 7.901 253,387 +0.03(+0.38%)
Apr 13, 2015 7.886 7.891 7.842 7.871 177,042 -0.01(-0.13%)
Apr 10, 2015 7.881 7.891 7.867 7.881 154,268 -0.00(-0.06%)
Apr 09, 2015 7.862 7.886 7.842 7.886 192,783 +0.02(+0.25%)
Apr 08, 2015 7.847 7.871 7.822 7.867 165,761 +0.03(+0.44%)
Apr 07, 2015 7.827 7.852 7.808 7.832 145,945 +0.00(+0.06%)
Apr 06, 2015 7.788 7.832 7.769 7.827 186,326 +0.04(+0.57%)
Apr 02, 2015 7.778 7.783 7.783 7.783 211,024 -0.03(-0.38%)
Apr 01, 2015 7.749 7.813 7.744 7.813 178,079 +0.08(+1.08%)
Mar 31, 2015 7.778 7.788 7.729 7.729 203,239 -0.05(-0.69%)
Mar 30, 2015 7.769 7.783 7.744 7.783 168,940 +0.03(+0.44%)
Mar 27, 2015 7.764 7.778 7.749 7.749 136,716 -0.01(-0.19%)
Mar 26, 2015 7.734 7.764 7.715 7.764 144,473 +0.03(+0.44%)
Mar 25, 2015 7.744 7.754 7.715 7.729 152,536 +0.00(+0.00%)
Mar 24, 2015 7.685 7.744 7.685 7.729 130,916 +0.04(+0.57%)
Mar 23, 2015 7.685 7.715 7.681 7.685 192,961 +0.01(+0.13%)
Mar 20, 2015 7.685 7.722 7.676 7.676 226,905 -0.00(-0.06%)
Mar 19, 2015 7.690 7.695 7.671 7.681 198,710 -0.01(-0.13%)
Mar 18, 2015 7.676 7.710 7.666 7.690 255,351 +0.02(+0.32%)
Mar 17, 2015 7.720 7.729 7.666 7.666 276,178 -0.08(-1.01%)
Mar 16, 2015 7.695 7.744 7.661 7.744 301,779 +0.07(+0.96%)
Mar 13, 2015 7.685 7.690 7.661 7.671 194,326 -0.01(-0.19%)
Mar 12, 2015 7.715 7.803 7.681 7.685 240,627 -0.03(-0.38%)
Mar 11, 2015 7.774 7.783 7.710 7.715 238,702 -0.05(-0.63%)
Mar 10, 2015 7.720 7.764 7.713 7.764 184,473 +0.02(+0.25%)
Mar 09, 2015 7.701 7.745 7.701 7.745 127,071 +0.03(+0.44%)
Mar 06, 2015 7.730 7.740 7.681 7.710 318,466 -0.03(-0.38%)
Mar 05, 2015 7.774 7.798 7.740 7.740 154,366 -0.04(-0.56%)
Mar 04, 2015 7.735 7.788 7.745 7.783 162,153 +0.04(+0.50%)
Mar 03, 2015 7.740 7.748 7.727 7.745 124,029 +0.00(+0.06%)
Mar 02, 2015 7.764 7.781 7.725 7.740 239,787 -0.03(-0.44%)
Feb 27, 2015 7.730 7.788 7.725 7.774 216,831 +0.03(+0.38%)
Feb 26, 2015 7.725 7.749 7.701 7.745 212,368 +0.00(+0.06%)
Feb 25, 2015 7.720 7.749 7.713 7.740 213,752 +0.01(+0.19%)
Feb 24, 2015 7.691 7.725 7.667 7.725 280,828 +0.04(+0.51%)
Feb 23, 2015 7.652 7.706 7.642 7.686 314,528 +0.04(+0.51%)
Feb 20, 2015 7.560 7.647 7.555 7.647 371,330 +0.08(+1.03%)
Feb 19, 2015 7.618 7.642 7.565 7.569 439,608 -0.04(-0.51%)
Feb 18, 2015 7.603 7.628 7.599 7.608 188,527 -0.00(-0.06%)
Feb 17, 2015 7.652 7.671 7.606 7.613 250,028 -0.04(-0.51%)
Feb 13, 2015 7.715 7.652 7.652 7.652 262,506 -0.05(-0.63%)
Feb 12, 2015 7.686 7.725 7.676 7.701 273,277 +0.02(+0.25%)
Feb 11, 2015 7.672 7.686 7.642 7.681 207,182 +0.02(+0.31%)
Feb 10, 2015 7.623 7.657 7.590 7.657 170,137 +0.05(+0.64%)
Feb 09, 2015 7.614 7.677 7.604 7.609 300,749 -0.04(-0.57%)
Feb 06, 2015 7.652 7.710 7.648 7.652 336,820 +0.01(+0.19%)
Feb 05, 2015 7.638 7.657 7.623 7.638 232,548 +0.02(+0.25%)
Feb 04, 2015 7.623 7.641 7.614 7.619 172,350 -0.04(-0.51%)
Feb 03, 2015 7.575 7.657 7.570 7.657 194,588 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.