Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.929 3.013 2.896 3.002 245,512 +0.06(+2.09%)
Aug 28, 2015 2.901 2.985 2.862 2.940 177,463 +0.05(+1.74%)
Aug 27, 2015 2.901 2.901 2.851 2.890 147,712 +0.02(+0.58%)
Aug 26, 2015 2.829 2.901 2.807 2.874 688,928 +0.04(+1.38%)
Aug 25, 2015 2.851 2.940 2.818 2.834 545,623 -0.04(-1.55%)
Aug 24, 2015 2.862 3.074 2.723 2.879 583,865 -0.04(-1.34%)
Aug 21, 2015 2.918 3.013 2.901 2.918 333,705 -0.01(-0.19%)
Aug 20, 2015 2.929 2.968 2.918 2.924 312,249 -0.01(-0.47%)
Aug 19, 2015 2.957 2.974 2.929 2.938 194,896 -0.01(-0.47%)
Aug 18, 2015 2.974 2.974 2.940 2.952 197,660 -0.02(-0.75%)
Aug 17, 2015 2.985 2.996 2.957 2.974 157,306 -0.01(-0.37%)
Aug 14, 2015 2.980 3.001 2.957 2.985 133,301 +0.01(+0.38%)
Aug 13, 2015 2.996 3.024 2.946 2.974 196,667 -0.02(-0.74%)
Aug 12, 2015 3.007 3.030 2.913 2.996 195,376 +0.00(+0.00%)
Aug 11, 2015 2.968 3.013 2.885 2.996 503,776 +0.03(+1.10%)
Aug 10, 2015 2.980 3.018 2.963 2.964 316,842 -0.04(-1.27%)
Aug 07, 2015 3.052 3.052 2.991 3.002 211,903 -0.03(-0.92%)
Aug 06, 2015 3.080 3.097 3.002 3.030 278,573 -0.04(-1.45%)
Aug 05, 2015 3.108 3.119 3.074 3.074 141,293 -0.03(-1.08%)
Aug 04, 2015 3.158 3.169 3.086 3.108 151,587 -0.04(-1.42%)
Aug 03, 2015 3.169 3.175 3.136 3.153 226,285 -0.01(-0.18%)
Jul 31, 2015 3.141 3.169 3.130 3.158 364,519 +0.03(+0.89%)
Jul 30, 2015 3.108 3.141 3.091 3.130 194,790 +0.04(+1.26%)
Jul 29, 2015 3.113 3.113 3.069 3.091 127,235 -0.02(-0.54%)
Jul 28, 2015 3.091 3.113 3.069 3.108 175,221 +0.04(+1.27%)
Jul 27, 2015 3.069 3.091 3.063 3.069 166,153 -0.01(-0.18%)
Jul 24, 2015 3.108 3.111 3.063 3.074 129,009 -0.03(-1.08%)
Jul 23, 2015 3.125 3.140 3.091 3.108 163,934 -0.02(-0.71%)
Jul 22, 2015 3.069 3.169 3.069 3.130 155,991 +0.04(+1.45%)
Jul 21, 2015 3.080 3.090 3.069 3.086 117,193 -0.01(-0.18%)
Jul 20, 2015 3.097 3.108 3.080 3.091 80,657 -0.02(-0.72%)
Jul 17, 2015 3.109 3.113 3.091 3.113 71,643 +0.01(+0.36%)
Jul 16, 2015 3.113 3.125 3.086 3.102 115,574 -0.01(-0.18%)
Jul 15, 2015 3.136 3.141 3.097 3.108 140,432 -0.02(-0.54%)
Jul 14, 2015 3.141 3.141 3.058 3.125 236,253 -0.02(-0.53%)
Jul 13, 2015 3.136 3.153 3.130 3.141 78,411 -0.01(-0.35%)
Jul 10, 2015 3.153 3.153 3.113 3.153 43,011 +0.03(+0.89%)
Jul 09, 2015 3.153 3.158 3.113 3.125 89,567 -0.03(-0.89%)
Jul 08, 2015 3.097 3.169 3.097 3.153 164,471 +0.02(+0.71%)
Jul 07, 2015 3.153 3.158 3.086 3.130 108,203 -0.02(-0.71%)
Jul 06, 2015 3.097 3.153 3.097 3.153 62,584 +0.04(+1.25%)
Jul 02, 2015 3.080 3.113 3.113 3.113 133,520 +0.02(+0.51%)
Jul 01, 2015 3.097 3.108 3.087 3.098 69,728 +0.00(+0.03%)
Jun 30, 2015 3.097 3.108 3.069 3.097 215,906 -0.01(-0.18%)
Jun 29, 2015 3.125 3.126 3.097 3.102 120,867 -0.02(-0.73%)
Jun 26, 2015 3.153 3.164 3.119 3.125 194,715 -0.00(-0.07%)
Jun 25, 2015 3.133 3.143 3.116 3.127 79,791 -0.01(-0.35%)
Jun 24, 2015 3.111 3.141 3.111 3.138 108,941 +0.02(+0.61%)
Jun 23, 2015 3.122 3.143 3.106 3.119 133,049 +0.00(+0.09%)
Jun 22, 2015 3.149 3.149 3.116 3.116 211,573 -0.03(-0.87%)
Jun 19, 2015 3.127 3.164 3.106 3.144 147,254 +0.00(+0.00%)
Jun 18, 2015 3.144 3.155 3.127 3.144 103,179 -0.00(-0.00%)
Jun 17, 2015 3.116 3.155 3.101 3.144 198,268 +0.03(+0.88%)
Jun 16, 2015 3.078 3.177 3.067 3.116 308,221 +0.06(+1.96%)
Jun 15, 2015 3.046 3.073 3.046 3.056 72,627 +0.01(+0.18%)
Jun 12, 2015 3.051 3.067 3.035 3.051 135,840 +0.01(+0.36%)
Jun 11, 2015 3.040 3.095 3.035 3.040 179,567 -0.01(-0.18%)
Jun 10, 2015 3.078 3.083 3.046 3.046 215,710 -0.02(-0.71%)
Jun 09, 2015 3.073 3.089 3.062 3.067 138,079 -0.01(-0.18%)
Jun 08, 2015 3.089 3.100 3.056 3.073 119,097 -0.01(-0.35%)
Jun 05, 2015 3.095 3.100 3.084 3.084 174,691 -0.03(-0.88%)
Jun 04, 2015 3.095 3.111 3.078 3.111 202,508 +0.03(+1.06%)
Jun 03, 2015 3.073 3.127 3.073 3.078 185,807 +0.00(+0.00%)
Jun 02, 2015 3.078 3.100 3.073 3.078 153,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.