Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2622 2640 2569 2588 0 -44.25(-1.68%)
Apr 29, 2015 2650 2673 2616 2632 0 -45.16(-1.69%)
Apr 28, 2015 2676 2692 2650 2677 0 -5.01(-0.19%)
Apr 27, 2015 2682 2705 2669 2682 0 +12.11(+0.45%)
Apr 24, 2015 2669 2690 2660 2670 0 +1.43(+0.05%)
Apr 23, 2015 2658 2678 2653 2669 0 +9.41(+0.35%)
Apr 22, 2015 2638 2672 2630 2659 0 +26.86(+1.02%)
Apr 21, 2015 2628 2648 2621 2632 0 +16.18(+0.62%)
Apr 20, 2015 2615 2631 2603 2616 0 +3.83(+0.15%)
Apr 17, 2015 2615 2630 2597 2612 0 -12.38(-0.47%)
Apr 16, 2015 2604 2636 2594 2625 0 +15.81(+0.61%)
Apr 15, 2015 2634 2642 2604 2609 0 -25.02(-0.95%)
Apr 14, 2015 2624 2647 2617 2634 0 +20.10(+0.77%)
Apr 13, 2015 2619 2637 2611 2614 0 -11.52(-0.44%)
Apr 10, 2015 2641 2662 2619 2625 0 -3.93(-0.15%)
Apr 09, 2015 2691 2695 2622 2629 0 -66.80(-2.48%)
Apr 08, 2015 2689 2708 2681 2696 0 +11.78(+0.44%)
Apr 07, 2015 2723 2729 2682 2684 0 -44.50(-1.63%)
Apr 06, 2015 2715 2737 2708 2729 0 +21.92(+0.81%)
Apr 02, 2015 2707 2707 2707 2707 0 +22.07(+0.82%)
Apr 01, 2015 2703 2713 2672 2685 0 -15.07(-0.56%)
Mar 31, 2015 2724 2739 2696 2700 0 -29.48(-1.08%)
Mar 30, 2015 2716 2737 2699 2729 0 +23.93(+0.88%)
Mar 27, 2015 2706 2729 2691 2706 0 -7.38(-0.27%)
Mar 26, 2015 2721 2737 2696 2713 0 -10.58(-0.39%)
Mar 25, 2015 2778 2792 2719 2724 0 -53.57(-1.93%)
Mar 24, 2015 2798 2811 2773 2777 0 -24.44(-0.87%)
Mar 23, 2015 2808 2830 2791 2802 0 -4.93(-0.18%)
Mar 20, 2015 2743 2814 2738 2806 0 +71.12(+2.60%)
Mar 19, 2015 2735 2765 2722 2735 0 -13.29(-0.48%)
Mar 18, 2015 2697 2758 2677 2749 0 +52.30(+1.94%)
Mar 17, 2015 2696 2709 2679 2696 0 -4.57(-0.17%)
Mar 16, 2015 2664 2709 2657 2701 0 +50.86(+1.92%)
Mar 13, 2015 2655 2667 2633 2650 0 -0.40(-0.02%)
Mar 12, 2015 2615 2657 2608 2650 0 +51.26(+1.97%)
Mar 11, 2015 2598 2617 2587 2599 0 -0.12(-0.00%)
Mar 10, 2015 2590 2618 2580 2599 0 +5.15(+0.20%)
Mar 09, 2015 2583 2605 2575 2594 0 +25.22(+0.98%)
Mar 06, 2015 2602 2608 2554 2569 0 -69.46(-2.63%)
Mar 05, 2015 2631 2664 2625 2638 0 +20.23(+0.77%)
Mar 04, 2015 2618 2637 2608 2618 0 -13.93(-0.53%)
Mar 03, 2015 2632 2638 2616 2632 0 -10.24(-0.39%)
Mar 02, 2015 2627 2669 2621 2642 0 +19.16(+0.73%)
Feb 27, 2015 2607 2630 2590 2623 0 +20.52(+0.79%)
Feb 26, 2015 2608 2610 2596 2603 0 -26.37(-1.00%)
Feb 25, 2015 2636 2667 2622 2629 0 -8.31(-0.32%)
Feb 24, 2015 2686 2689 2622 2637 0 -61.29(-2.27%)
Feb 23, 2015 2679 2706 2667 2699 0 +27.30(+1.02%)
Feb 20, 2015 2638 2675 2628 2671 0 +32.15(+1.22%)
Feb 19, 2015 2695 2698 2632 2639 0 -60.49(-2.24%)
Feb 18, 2015 2671 2704 2650 2700 0 +29.52(+1.11%)
Feb 17, 2015 2664 2695 2656 2670 0 -1.25(-0.05%)
Feb 13, 2015 2671 2671 2671 2671 0 -24.49(-0.91%)
Feb 12, 2015 2653 2700 2643 2696 0 +48.03(+1.81%)
Feb 11, 2015 2650 2671 2629 2648 0 -2.24(-0.08%)
Feb 10, 2015 2650 2663 2618 2650 0 +4.99(+0.19%)
Feb 09, 2015 2663 2678 2640 2645 0 -15.76(-0.59%)
Feb 06, 2015 2733 2735 2647 2661 0 -79.34(-2.90%)
Feb 05, 2015 2719 2749 2702 2740 0 +26.13(+0.96%)
Feb 04, 2015 2728 2740 2683 2714 0 -2.50(-0.09%)
Feb 03, 2015 2690 2719 2659 2717 0 +23.56(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.