Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2021 2031 2002 2021 0 +21.60(+1.08%)
Sep 29, 2015 1994 2006 1977 1999 0 +8.19(+0.41%)
Sep 28, 2015 2024 2034 1985 1991 0 -52.40(-2.56%)
Sep 25, 2015 2034 2060 2023 2043 0 +39.25(+1.96%)
Sep 24, 2015 1989 2010 1974 2004 0 -6.58(-0.33%)
Sep 23, 2015 2008 2024 1995 2011 0 +1.72(+0.09%)
Sep 22, 2015 1999 2020 1990 2009 0 -22.95(-1.13%)
Sep 21, 2015 2021 2041 2009 2032 0 +24.34(+1.21%)
Sep 18, 2015 2016 2028 1989 2008 0 -36.86(-1.80%)
Sep 17, 2015 2090 2106 2035 2044 0 -44.11(-2.11%)
Sep 16, 2015 2075 2093 2058 2089 0 +12.44(+0.60%)
Sep 15, 2015 2045 2084 2039 2076 0 +37.41(+1.83%)
Sep 14, 2015 2035 2052 2027 2039 0 -0.27(-0.01%)
Sep 11, 2015 2028 2042 2014 2039 0 -0.87(-0.04%)
Sep 10, 2015 2020 2056 2011 2040 0 +12.23(+0.60%)
Sep 09, 2015 2073 2081 2023 2028 0 -22.92(-1.12%)
Sep 08, 2015 2041 2053 2015 2051 0 +49.23(+2.46%)
Sep 04, 2015 2001 2001 2001 2001 0 -33.60(-1.65%)
Sep 03, 2015 2023 2059 2018 2035 0 +15.99(+0.79%)
Sep 02, 2015 2018 2029 1989 2019 0 +31.70(+1.60%)
Sep 01, 2015 2027 2038 1975 1987 0 -88.58(-4.27%)
Aug 31, 2015 2064 2085 2055 2076 0 -3.85(-0.19%)
Aug 28, 2015 2069 2088 2059 2080 0 +2.27(+0.11%)
Aug 27, 2015 2046 2084 2037 2077 0 +53.61(+2.65%)
Aug 26, 2015 1991 2032 1962 2024 0 +78.59(+4.04%)
Aug 25, 2015 2049 2058 1943 1945 0 -44.54(-2.24%)
Aug 24, 2015 1996 2054 1925 1990 0 -104.85(-5.01%)
Aug 21, 2015 2123 2143 2087 2095 0 -55.75(-2.59%)
Aug 20, 2015 2191 2194 2149 2150 0 -61.04(-2.76%)
Aug 19, 2015 2222 2237 2205 2211 0 -20.45(-0.92%)
Aug 18, 2015 2228 2242 2217 2232 0 +3.34(+0.15%)
Aug 17, 2015 2213 2241 2203 2229 0 +1.62(+0.07%)
Aug 14, 2015 2201 2230 2195 2227 0 +26.05(+1.18%)
Aug 13, 2015 2193 2209 2182 2201 0 +11.80(+0.54%)
Aug 12, 2015 2205 2208 2158 2189 0 -31.81(-1.43%)
Aug 11, 2015 2232 2243 2211 2221 0 -32.65(-1.45%)
Aug 10, 2015 2227 2256 2222 2254 0 +42.52(+1.92%)
Aug 07, 2015 2215 2231 2194 2211 0 -5.12(-0.23%)
Aug 06, 2015 2232 2241 2209 2216 0 -11.08(-0.50%)
Aug 05, 2015 2227 2246 2214 2227 0 +13.10(+0.59%)
Aug 04, 2015 2206 2230 2198 2214 0 +7.85(+0.36%)
Aug 03, 2015 2209 2216 2186 2206 0 -3.57(-0.16%)
Jul 31, 2015 2210 2223 2193 2210 0 -2.11(-0.10%)
Jul 30, 2015 2197 2216 2193 2212 0 +7.18(+0.33%)
Jul 29, 2015 2192 2213 2186 2205 0 +11.57(+0.53%)
Jul 28, 2015 2205 2210 2179 2193 0 +0.16(+0.01%)
Jul 27, 2015 2205 2211 2186 2193 0 -26.12(-1.18%)
Jul 24, 2015 2235 2244 2214 2219 0 -18.76(-0.84%)
Jul 23, 2015 2256 2272 2232 2238 0 -16.35(-0.73%)
Jul 22, 2015 2238 2267 2232 2254 0 +12.92(+0.58%)
Jul 21, 2015 2247 2265 2232 2241 0 -2.96(-0.13%)
Jul 20, 2015 2240 2255 2232 2244 0 +8.66(+0.39%)
Jul 17, 2015 2238 2252 2220 2236 0 -15.90(-0.71%)
Jul 16, 2015 2254 2269 2243 2252 0 +15.35(+0.69%)
Jul 15, 2015 2195 2249 2187 2236 0 +46.16(+2.11%)
Jul 14, 2015 2177 2195 2168 2190 0 +4.21(+0.19%)
Jul 13, 2015 2182 2193 2172 2186 0 +18.11(+0.84%)
Jul 10, 2015 2174 2184 2152 2168 0 +25.23(+1.18%)
Jul 09, 2015 2151 2163 2134 2142 0 +19.45(+0.92%)
Jul 08, 2015 2144 2152 2118 2123 0 -36.37(-1.68%)
Jul 07, 2015 2173 2177 2131 2159 0 -17.85(-0.82%)
Jul 06, 2015 2156 2181 2147 2177 0 -2.42(-0.11%)
Jul 02, 2015 2180 2180 2180 2180 0 -24.42(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.