Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1726 1752 1707 1734 0 +10.26(+0.60%)
Apr 29, 2015 1687 1732 1676 1724 0 +30.33(+1.79%)
Apr 28, 2015 1685 1703 1673 1694 0 -5.04(-0.30%)
Apr 27, 2015 1696 1711 1683 1699 0 +16.56(+0.98%)
Apr 24, 2015 1697 1707 1669 1682 0 -23.11(-1.36%)
Apr 23, 2015 1681 1722 1677 1705 0 +31.00(+1.85%)
Apr 22, 2015 1665 1686 1649 1674 0 +16.90(+1.02%)
Apr 21, 2015 1689 1694 1644 1657 0 -32.21(-1.91%)
Apr 20, 2015 1680 1716 1674 1690 0 +7.01(+0.42%)
Apr 17, 2015 1708 1716 1663 1683 0 -8.53(-0.50%)
Apr 16, 2015 1690 1720 1668 1691 0 -10.74(-0.63%)
Apr 15, 2015 1652 1708 1639 1702 0 +63.83(+3.90%)
Apr 14, 2015 1626 1647 1621 1638 0 +22.51(+1.39%)
Apr 13, 2015 1641 1647 1610 1616 0 -23.78(-1.45%)
Apr 10, 2015 1636 1649 1622 1639 0 +7.27(+0.45%)
Apr 09, 2015 1590 1641 1587 1632 0 +48.33(+3.05%)
Apr 08, 2015 1593 1604 1570 1584 0 -3.72(-0.23%)
Apr 07, 2015 1597 1615 1573 1587 0 -8.05(-0.50%)
Apr 06, 2015 1564 1613 1560 1596 0 +41.31(+2.66%)
Apr 02, 2015 1554 1554 1554 1554 0 +7.19(+0.46%)
Apr 01, 2015 1546 1562 1535 1547 0 +9.92(+0.65%)
Mar 31, 2015 1533 1550 1526 1537 0 -9.12(-0.59%)
Mar 30, 2015 1536 1555 1527 1546 0 +17.88(+1.17%)
Mar 27, 2015 1523 1534 1508 1528 0 +0.92(+0.06%)
Mar 26, 2015 1547 1559 1519 1527 0 -2.40(-0.16%)
Mar 25, 2015 1517 1547 1510 1530 0 +25.88(+1.72%)
Mar 24, 2015 1506 1519 1495 1504 0 -0.52(-0.03%)
Mar 23, 2015 1513 1536 1503 1504 0 -6.71(-0.44%)
Mar 20, 2015 1495 1525 1490 1511 0 +31.35(+2.12%)
Mar 19, 2015 1472 1493 1466 1480 0 -15.15(-1.01%)
Mar 18, 2015 1451 1504 1437 1495 0 +34.76(+2.38%)
Mar 17, 2015 1462 1475 1448 1460 0 -15.02(-1.02%)
Mar 16, 2015 1452 1479 1441 1475 0 +11.01(+0.75%)
Mar 13, 2015 1468 1478 1448 1464 0 -19.07(-1.29%)
Mar 12, 2015 1500 1503 1480 1483 0 -10.85(-0.73%)
Mar 11, 2015 1495 1509 1484 1494 0 -1.25(-0.08%)
Mar 10, 2015 1500 1520 1491 1495 0 -24.24(-1.60%)
Mar 09, 2015 1528 1544 1512 1520 0 -12.82(-0.84%)
Mar 06, 2015 1549 1561 1527 1532 0 -31.12(-1.99%)
Mar 05, 2015 1560 1574 1548 1564 0 -8.23(-0.52%)
Mar 04, 2015 1572 1576 1545 1572 0 +5.65(+0.36%)
Mar 03, 2015 1566 1575 1563 1566 0 -0.45(-0.03%)
Mar 02, 2015 1554 1572 1534 1567 0 +6.56(+0.42%)
Feb 27, 2015 1556 1575 1550 1560 0 +8.91(+0.57%)
Feb 26, 2015 1552 1554 1542 1551 0 -27.34(-1.73%)
Feb 25, 2015 1573 1586 1557 1578 0 +6.30(+0.40%)
Feb 24, 2015 1589 1594 1547 1572 0 +0.18(+0.01%)
Feb 23, 2015 1560 1587 1549 1572 0 -8.14(-0.52%)
Feb 20, 2015 1595 1606 1568 1580 0 -20.21(-1.26%)
Feb 19, 2015 1566 1617 1561 1600 0 -13.55(-0.84%)
Feb 18, 2015 1611 1627 1598 1614 0 -13.35(-0.82%)
Feb 17, 2015 1607 1631 1582 1627 0 +20.40(+1.27%)
Feb 13, 2015 1607 1607 1607 1607 0 +45.33(+2.90%)
Feb 12, 2015 1570 1593 1550 1562 0 +13.01(+0.84%)
Feb 11, 2015 1533 1559 1522 1549 0 -7.45(-0.48%)
Feb 10, 2015 1574 1578 1533 1556 0 -18.77(-1.19%)
Feb 09, 2015 1575 1597 1564 1575 0 +3.08(+0.20%)
Feb 06, 2015 1591 1603 1557 1572 0 -3.18(-0.20%)
Feb 05, 2015 1567 1588 1555 1575 0 +29.58(+1.91%)
Feb 04, 2015 1561 1572 1528 1545 0 -42.94(-2.70%)
Feb 03, 2015 1575 1617 1560 1588 0 +41.23(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.