Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 44241 44412 43382 43419 0 -829.40(-1.87%)
Nov 29, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 28, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 27, 2015 44387 44421 43896 44248 0 -126.50(-0.29%)
Nov 26, 2015 44137 44378 44053 44374 0 +235.70(+0.53%)
Nov 25, 2015 44576 44649 44040 44139 0 -437.40(-0.98%)
Nov 24, 2015 44778 44778 44421 44576 0 -202.90(-0.45%)
Nov 23, 2015 44879 44925 44743 44779 0 -115.90(-0.26%)
Nov 22, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 21, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 20, 2015 44621 44998 44588 44895 0 +274.40(+0.61%)
Nov 19, 2015 44520 44762 44461 44621 0 +115.00(+0.26%)
Nov 18, 2015 44182 44506 44119 44506 0 +321.00(+0.73%)
Nov 17, 2015 43614 44220 43614 44185 0 +566.90(+1.30%)
Nov 16, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 15, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 14, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 13, 2015 44121 44266 43458 43618 0 -502.80(-1.14%)
Nov 12, 2015 44351 44351 44084 44120 0 -227.40(-0.51%)
Nov 11, 2015 44354 44647 44220 44348 0 -12.00(-0.03%)
Nov 10, 2015 44474 44475 43773 44360 0 -119.30(-0.27%)
Nov 09, 2015 45238 45302 44188 44479 0 -764.70(-1.69%)
Nov 08, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 07, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 06, 2015 45196 45388 44924 45244 0 +48.30(+0.11%)
Nov 05, 2015 45374 45547 45190 45196 0 -177.60(-0.39%)
Nov 04, 2015 45356 45680 45323 45373 0 +18.60(+0.04%)
Nov 03, 2015 44544 45541 44337 45355 0 +811.80(+1.82%)
Nov 02, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Nov 01, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 31, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 30, 2015 44636 44649 44239 44543 0 -92.00(-0.21%)
Oct 29, 2015 44738 44860 44478 44635 0 -106.90(-0.24%)
Oct 28, 2015 44684 44933 44586 44742 0 +43.70(+0.10%)
Oct 27, 2015 45036 45037 44571 44698 0 -338.50(-0.75%)
Oct 26, 2015 45022 45103 44787 45036 0 +26.30(+0.06%)
Oct 25, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 24, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 23, 2015 44628 45094 44628 45010 0 +382.20(+0.86%)
Oct 22, 2015 44426 44989 44321 44628 0 +201.90(+0.45%)
Oct 21, 2015 44657 44938 44310 44426 0 -227.80(-0.51%)
Oct 20, 2015 44517 44654 44192 44654 0 +130.90(+0.29%)
Oct 19, 2015 44372 44524 44116 44523 0 +158.80(+0.36%)
Oct 18, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 17, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 16, 2015 44090 44432 44063 44364 0 +276.60(+0.63%)
Oct 15, 2015 44065 44255 43812 44088 0 +23.20(+0.05%)
Oct 14, 2015 44314 44416 44059 44064 0 -253.80(-0.57%)
Oct 13, 2015 44318 44442 44125 44318 0 +4.00(+0.01%)
Oct 12, 2015 44371 44620 44142 44314 0 -61.40(-0.14%)
Oct 11, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 10, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 09, 2015 44080 44478 44080 44376 0 +298.70(+0.68%)
Oct 08, 2015 43839 44172 43655 44077 0 +244.90(+0.56%)
Oct 07, 2015 43563 44166 43563 43832 0 +270.60(+0.62%)
Oct 06, 2015 43566 43744 43435 43561 0 -4.90(-0.01%)
Oct 05, 2015 42741 43614 42741 43566 0 +831.20(+1.95%)
Oct 04, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 03, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 02, 2015 42695 42769 42204 42735 0 +39.40(+0.09%)
Oct 01, 2015 42627 42752 42418 42696 0 +63.20(+0.15%)
Sep 30, 2015 42114 42703 42114 42632 0 +511.00(+1.21%)
Sep 29, 2015 41894 42254 41862 42122 0 +228.00(+0.54%)
Sep 28, 2015 42431 42453 41792 41894 0 -541.70(-1.28%)
Sep 27, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 26, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 25, 2015 42595 42912 42326 42435 0 -161.40(-0.38%)
Sep 24, 2015 43042 43085 42460 42597 0 -445.80(-1.04%)
Sep 23, 2015 43236 43285 43042 43042 0 -189.70(-0.44%)
Sep 22, 2015 43621 43621 43048 43232 0 -386.00(-0.88%)
Sep 21, 2015 43568 43722 43459 43618 0 +53.00(+0.12%)
Sep 20, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 19, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 18, 2015 43788 43788 43177 43565 0 -225.80(-0.52%)
Sep 17, 2015 43279 44076 43263 43791 0 +521.30(+1.20%)
Sep 16, 2015 42830 43273 42813 43270 0 +0.00(+0.00%)
Sep 15, 2015 42830 43273 42813 43270 0 +442.20(+1.03%)
Sep 14, 2015 42776 42909 42662 42827 0 +46.70(+0.11%)
Sep 13, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 12, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 11, 2015 42888 42992 42762 42781 0 -107.80(-0.25%)
Sep 10, 2015 42750 42926 42621 42888 0 +133.80(+0.31%)
Sep 09, 2015 43086 43524 42754 42755 0 -329.20(-0.76%)
Sep 08, 2015 42755 43180 42755 43084 0 +327.60(+0.77%)
Sep 07, 2015 42729 42854 42326 42756 0 +13.40(+0.03%)
Sep 06, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 05, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 04, 2015 43283 43283 42556 42743 0 -540.60(-1.25%)
Sep 03, 2015 42971 43664 42971 43284 0 +313.60(+0.73%)
Sep 02, 2015 42908 43195 42772 42970 0 +58.40(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.