Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1708 1733 1682 1705 0 -0.40(-0.02%)
May 28, 2015 1732 1744 1687 1706 0 -24.62(-1.42%)
May 27, 2015 1687 1743 1669 1730 0 +50.80(+3.02%)
May 26, 2015 1685 1704 1654 1680 0 -12.30(-0.73%)
May 22, 2015 1692 1692 1692 1692 0 -18.39(-1.08%)
May 21, 2015 1725 1743 1694 1710 0 -11.14(-0.65%)
May 20, 2015 1730 1747 1704 1721 0 -5.13(-0.30%)
May 19, 2015 1775 1779 1721 1727 0 -43.30(-2.45%)
May 18, 2015 1753 1782 1740 1770 0 +2.64(+0.15%)
May 15, 2015 1761 1775 1731 1767 0 +3.95(+0.22%)
May 14, 2015 1755 1789 1724 1763 0 +20.36(+1.17%)
May 13, 2015 1777 1779 1715 1743 0 -31.68(-1.79%)
May 12, 2015 1722 1787 1705 1775 0 +60.00(+3.50%)
May 11, 2015 1724 1747 1669 1715 0 -9.58(-0.56%)
May 08, 2015 1749 1837 1678 1724 0 -6.01(-0.35%)
May 07, 2015 1724 1768 1685 1730 0 +7.69(+0.45%)
May 06, 2015 1737 1772 1688 1723 0 +6.48(+0.38%)
May 05, 2015 1753 1762 1691 1716 0 -44.63(-2.53%)
May 04, 2015 1749 1793 1725 1761 0 +16.94(+0.97%)
May 01, 2015 1745 1771 1705 1744 0 -1.05(-0.06%)
Apr 30, 2015 1796 1818 1721 1745 0 -60.16(-3.33%)
Apr 29, 2015 1803 1837 1783 1805 0 -12.23(-0.67%)
Apr 28, 2015 1777 1842 1760 1817 0 +52.29(+2.96%)
Apr 27, 2015 1794 1810 1736 1765 0 -25.47(-1.42%)
Apr 24, 2015 1789 1823 1756 1790 0 +9.76(+0.55%)
Apr 23, 2015 1773 1794 1756 1781 0 +5.33(+0.30%)
Apr 22, 2015 1789 1795 1736 1775 0 -10.80(-0.60%)
Apr 21, 2015 1792 1816 1772 1786 0 +0.14(+0.01%)
Apr 20, 2015 1783 1812 1770 1786 0 +12.87(+0.73%)
Apr 17, 2015 1814 1818 1760 1773 0 -54.66(-2.99%)
Apr 16, 2015 1799 1836 1798 1828 0 +18.24(+1.01%)
Apr 15, 2015 1804 1826 1784 1810 0 +15.91(+0.89%)
Apr 14, 2015 1817 1826 1776 1794 0 -19.99(-1.10%)
Apr 13, 2015 1806 1835 1794 1814 0 +12.32(+0.68%)
Apr 10, 2015 1816 1839 1795 1801 0 -12.14(-0.67%)
Apr 09, 2015 1824 1850 1787 1813 0 -17.73(-0.97%)
Apr 08, 2015 1818 1853 1758 1831 0 +17.77(+0.98%)
Apr 07, 2015 1833 1853 1785 1813 0 -27.13(-1.47%)
Apr 06, 2015 1835 1871 1826 1840 0 -19.72(-1.06%)
Apr 02, 2015 1860 1860 1860 1860 0 +6.85(+0.37%)
Apr 01, 2015 1781 1886 1766 1853 0 +73.16(+4.11%)
Mar 31, 2015 1783 1801 1761 1780 0 -12.52(-0.70%)
Mar 30, 2015 1783 1820 1754 1793 0 +9.35(+0.52%)
Mar 27, 2015 1768 1812 1752 1783 0 +22.62(+1.28%)
Mar 26, 2015 1754 1789 1723 1761 0 +5.24(+0.30%)
Mar 25, 2015 1802 1847 1746 1756 0 -28.96(-1.62%)
Mar 24, 2015 1793 1825 1763 1784 0 -76.29(-4.10%)
Mar 23, 2015 1814 1890 1800 1861 0 +39.64(+2.18%)
Mar 20, 2015 1796 1840 1768 1821 0 +42.76(+2.40%)
Mar 19, 2015 1767 1797 1732 1778 0 +2.27(+0.13%)
Mar 18, 2015 1709 1797 1704 1776 0 +59.37(+3.46%)
Mar 17, 2015 1713 1737 1692 1717 0 -5.06(-0.29%)
Mar 16, 2015 1705 1736 1688 1722 0 +29.97(+1.77%)
Mar 13, 2015 1698 1722 1665 1692 0 -15.52(-0.91%)
Mar 12, 2015 1695 1749 1671 1707 0 +23.42(+1.39%)
Mar 11, 2015 1660 1698 1638 1684 0 +17.16(+1.03%)
Mar 10, 2015 1661 1688 1634 1667 0 -2.38(-0.14%)
Mar 09, 2015 1689 1698 1639 1669 0 -14.63(-0.87%)
Mar 06, 2015 1704 1738 1660 1684 0 -27.30(-1.60%)
Mar 05, 2015 1792 1804 1700 1711 0 -75.18(-4.21%)
Mar 04, 2015 1791 1817 1792 1786 0 -12.97(-0.72%)
Mar 03, 2015 1812 1812 1799 1799 0 -31.29(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.