Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2361 2391 2348 2362 0 -0.08(-0.00%)
May 28, 2015 2354 2368 2333 2362 0 +7.75(+0.33%)
May 27, 2015 2341 2363 2322 2354 0 +20.31(+0.87%)
May 26, 2015 2344 2355 2315 2334 0 -15.81(-0.67%)
May 22, 2015 2350 2350 2350 2350 0 -3.99(-0.17%)
May 21, 2015 2351 2375 2344 2354 0 -7.14(-0.30%)
May 20, 2015 2349 2372 2341 2361 0 +13.49(+0.57%)
May 19, 2015 2365 2376 2337 2347 0 -33.65(-1.41%)
May 18, 2015 2363 2389 2354 2381 0 +19.57(+0.83%)
May 15, 2015 2379 2395 2348 2362 0 -17.98(-0.76%)
May 14, 2015 2369 2396 2353 2380 0 +21.58(+0.92%)
May 13, 2015 2352 2378 2342 2358 0 +7.21(+0.31%)
May 12, 2015 2349 2365 2314 2351 0 -9.38(-0.40%)
May 11, 2015 2332 2372 2323 2360 0 +24.42(+1.05%)
May 08, 2015 2336 2360 2318 2336 0 +24.15(+1.04%)
May 07, 2015 2281 2322 2269 2312 0 +25.42(+1.11%)
May 06, 2015 2304 2310 2268 2286 0 -13.18(-0.57%)
May 05, 2015 2321 2335 2290 2299 0 -24.16(-1.04%)
May 04, 2015 2323 2341 2310 2323 0 +11.98(+0.52%)
May 01, 2015 2312 2339 2291 2311 0 -3.09(-0.13%)
Apr 30, 2015 2356 2371 2300 2315 0 -44.79(-1.90%)
Apr 29, 2015 2363 2382 2349 2359 0 -16.81(-0.71%)
Apr 28, 2015 2355 2386 2340 2376 0 +16.79(+0.71%)
Apr 27, 2015 2393 2400 2349 2359 0 -25.60(-1.07%)
Apr 24, 2015 2377 2401 2363 2385 0 +12.65(+0.53%)
Apr 23, 2015 2367 2394 2335 2372 0 +11.99(+0.51%)
Apr 22, 2015 2348 2371 2328 2360 0 +17.35(+0.74%)
Apr 21, 2015 2375 2385 2320 2343 0 -7.90(-0.34%)
Apr 20, 2015 2332 2378 2325 2351 0 +55.87(+2.43%)
Apr 17, 2015 2312 2319 2276 2295 0 -30.26(-1.30%)
Apr 16, 2015 2317 2343 2295 2325 0 +9.37(+0.40%)
Apr 15, 2015 2328 2345 2311 2316 0 -9.31(-0.40%)
Apr 14, 2015 2324 2335 2303 2325 0 +2.38(+0.10%)
Apr 13, 2015 2311 2337 2304 2323 0 +11.75(+0.51%)
Apr 10, 2015 2291 2319 2275 2311 0 +27.08(+1.19%)
Apr 09, 2015 2288 2304 2264 2284 0 -8.03(-0.35%)
Apr 08, 2015 2278 2306 2275 2292 0 +15.01(+0.66%)
Apr 07, 2015 2292 2305 2270 2277 0 -16.45(-0.72%)
Apr 06, 2015 2249 2300 2238 2293 0 +28.67(+1.27%)
Apr 02, 2015 2265 2265 2265 2265 0 +25.52(+1.14%)
Apr 01, 2015 2257 2268 2221 2239 0 -14.46(-0.64%)
Mar 31, 2015 2244 2267 2225 2254 0 -0.72(-0.03%)
Mar 30, 2015 2200 2271 2199 2254 0 +65.64(+3.00%)
Mar 27, 2015 2199 2208 2171 2189 0 -11.13(-0.51%)
Mar 26, 2015 2229 2232 2191 2200 0 -35.80(-1.60%)
Mar 25, 2015 2284 2289 2230 2236 0 -46.43(-2.03%)
Mar 24, 2015 2290 2301 2269 2282 0 -8.31(-0.36%)
Mar 23, 2015 2279 2302 2268 2290 0 +12.23(+0.54%)
Mar 20, 2015 2260 2287 2248 2278 0 +30.54(+1.36%)
Mar 19, 2015 2277 2285 2238 2248 0 -38.15(-1.67%)
Mar 18, 2015 2257 2295 2244 2286 0 +28.53(+1.26%)
Mar 17, 2015 2251 2271 2235 2257 0 -4.18(-0.18%)
Mar 16, 2015 2235 2276 2226 2262 0 +34.67(+1.56%)
Mar 13, 2015 2233 2245 2201 2227 0 -10.26(-0.46%)
Mar 12, 2015 2210 2248 2205 2237 0 +41.53(+1.89%)
Mar 11, 2015 2165 2206 2155 2196 0 +29.87(+1.38%)
Mar 10, 2015 2176 2193 2141 2166 0 -21.28(-0.97%)
Mar 09, 2015 2186 2210 2174 2187 0 +4.60(+0.21%)
Mar 06, 2015 2196 2228 2177 2182 0 -24.97(-1.13%)
Mar 05, 2015 2202 2222 2182 2207 0 +6.01(+0.27%)
Mar 04, 2015 2201 2236 2182 2201 0 -20.15(-0.91%)
Mar 03, 2015 2221 2230 2216 2222 0 +16.91(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.