Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1879 1897 1871 1879 0 +0.23(+0.01%)
Feb 26, 2015 1875 1885 1866 1879 0 +1.88(+0.10%)
Feb 25, 2015 1879 1886 1868 1877 0 -2.92(-0.16%)
Feb 24, 2015 1858 1885 1855 1880 0 +20.44(+1.10%)
Feb 23, 2015 1874 1875 1852 1859 0 -21.42(-1.14%)
Feb 20, 2015 1865 1885 1846 1881 0 +4.04(+0.22%)
Feb 19, 2015 1869 1885 1860 1877 0 -0.06(-0.00%)
Feb 18, 2015 1889 1896 1872 1877 0 -19.86(-1.05%)
Feb 17, 2015 1891 1911 1881 1897 0 -0.61(-0.03%)
Feb 13, 2015 1897 1897 1897 1897 0 -2.77(-0.15%)
Feb 12, 2015 1893 1909 1886 1900 0 +2.18(+0.11%)
Feb 11, 2015 1882 1904 1878 1898 0 +14.86(+0.79%)
Feb 10, 2015 1881 1890 1867 1883 0 +7.99(+0.43%)
Feb 09, 2015 1870 1886 1863 1875 0 -6.69(-0.36%)
Feb 06, 2015 1875 1895 1867 1882 0 +15.44(+0.83%)
Feb 05, 2015 1844 1869 1840 1866 0 +15.07(+0.81%)
Feb 04, 2015 1845 1875 1836 1851 0 +23.21(+1.27%)
Feb 03, 2015 1808 1830 1802 1828 0 +33.74(+1.88%)
Feb 02, 2015 1756 1798 1749 1794 0 +36.08(+2.05%)
Jan 30, 2015 1763 1791 1750 1758 0 -23.18(-1.30%)
Jan 29, 2015 1771 1787 1757 1781 0 +12.47(+0.70%)
Jan 28, 2015 1814 1819 1767 1769 0 -36.89(-2.04%)
Jan 27, 2015 1803 1816 1792 1806 0 -16.18(-0.89%)
Jan 26, 2015 1808 1828 1799 1822 0 +9.51(+0.52%)
Jan 23, 2015 1826 1830 1810 1812 0 -15.32(-0.84%)
Jan 22, 2015 1808 1831 1798 1828 0 +36.66(+2.05%)
Jan 21, 2015 1779 1795 1768 1791 0 +4.95(+0.28%)
Jan 20, 2015 1801 1810 1772 1786 0 -9.98(-0.56%)
Jan 16, 2015 1770 1798 1767 1796 0 +23.53(+1.33%)
Jan 15, 2015 1773 1803 1770 1773 0 -13.36(-0.75%)
Jan 14, 2015 1778 1798 1766 1786 0 -17.53(-0.97%)
Jan 13, 2015 1803 1803 1803 1803 0 -10.30(-0.57%)
Jan 12, 2015 1827 1833 1803 1814 0 -13.01(-0.71%)
Jan 09, 2015 1865 1869 1824 1827 0 -35.20(-1.89%)
Jan 08, 2015 1855 1873 1847 1862 0 +22.05(+1.20%)
Jan 07, 2015 1842 1859 1828 1840 0 +12.78(+0.70%)
Jan 06, 2015 1850 1856 1822 1827 0 -25.28(-1.36%)
Jan 05, 2015 1884 1889 1844 1852 0 -48.49(-2.55%)
Jan 02, 2015 1917 1922 1888 1901 0 -5.17(-0.27%)
Dec 31, 2014 1906 1906 1906 1906 0 -29.63(-1.53%)
Dec 30, 2014 1926 1946 1920 1936 0 +1.25(+0.06%)
Dec 29, 2014 1929 1949 1922 1934 0 +3.49(+0.18%)
Dec 26, 2014 1933 1941 1929 1931 0 +0.74(+0.04%)
Dec 24, 2014 1930 1930 1930 1930 0 -1.64(-0.08%)
Dec 23, 2014 1923 1942 1917 1932 0 +12.03(+0.63%)
Dec 22, 2014 1916 1925 1904 1920 0 +8.21(+0.43%)
Dec 19, 2014 1884 1918 1880 1912 0 +29.87(+1.59%)
Dec 18, 2014 1862 1882 1852 1882 0 +42.99(+2.34%)
Dec 17, 2014 1809 1844 1805 1839 0 +37.04(+2.06%)
Dec 16, 2014 1802 1834 1801 1802 0 +8.67(+0.48%)
Dec 15, 2014 1813 1821 1783 1793 0 -14.22(-0.79%)
Dec 12, 2014 1839 1850 1805 1807 0 -48.35(-2.61%)
Dec 11, 2014 1850 1868 1846 1856 0 +9.28(+0.50%)
Dec 10, 2014 1861 1877 1845 1846 0 -20.59(-1.10%)
Dec 09, 2014 1849 1869 1843 1867 0 -5.04(-0.27%)
Dec 08, 2014 1859 1884 1853 1872 0 +12.04(+0.65%)
Dec 05, 2014 1855 1872 1848 1860 0 +10.50(+0.57%)
Dec 04, 2014 1855 1863 1837 1849 0 -7.16(-0.39%)
Dec 03, 2014 1853 1872 1839 1857 0 +3.56(+0.19%)
Dec 02, 2014 1842 1856 1838 1853 0 +14.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.