Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3221 3221 3221 3221 0 -22.27(-0.69%)
Dec 30, 2015 3264 3277 3231 3243 0 -24.89(-0.76%)
Dec 29, 2015 3229 3282 3214 3268 0 +57.13(+1.78%)
Dec 28, 2015 3226 3246 3188 3211 0 -28.48(-0.88%)
Dec 24, 2015 3239 3239 3239 3239 0 +13.10(+0.41%)
Dec 23, 2015 3225 3249 3192 3226 0 +38.79(+1.22%)
Dec 22, 2015 3188 3218 3156 3188 0 +13.75(+0.43%)
Dec 21, 2015 3176 3203 3134 3174 0 +18.29(+0.58%)
Dec 18, 2015 3167 3204 3135 3156 0 -30.39(-0.95%)
Dec 17, 2015 3243 3265 3172 3186 0 -51.02(-1.58%)
Dec 16, 2015 3209 3247 3168 3237 0 +57.12(+1.80%)
Dec 15, 2015 3136 3209 3122 3180 0 +82.82(+2.67%)
Dec 14, 2015 3083 3118 3027 3097 0 +22.77(+0.74%)
Dec 11, 2015 3119 3156 3064 3074 0 -88.42(-2.80%)
Dec 10, 2015 3141 3185 3114 3163 0 +32.40(+1.04%)
Dec 09, 2015 3155 3192 3106 3130 0 -43.00(-1.36%)
Dec 08, 2015 3103 3193 3087 3173 0 +42.29(+1.35%)
Dec 07, 2015 3177 3194 3108 3131 0 -53.00(-1.66%)
Dec 04, 2015 3091 3191 3079 3184 0 +103.21(+3.35%)
Dec 03, 2015 3183 3196 3058 3081 0 -100.28(-3.15%)
Dec 02, 2015 3201 3233 3165 3181 0 -29.41(-0.92%)
Dec 01, 2015 3219 3243 3164 3210 0 +13.84(+0.43%)
Nov 30, 2015 3264 3275 3175 3197 0 -63.44(-1.95%)
Nov 27, 2015 3263 3282 3236 3260 0 +11.55(+0.36%)
Nov 25, 2015 3248 3248 3248 3248 0 +24.94(+0.77%)
Nov 24, 2015 3208 3241 3189 3224 0 -8.67(-0.27%)
Nov 23, 2015 3232 3241 3225 3232 0 +12.13(+0.38%)
Nov 20, 2015 3225 3237 3206 3220 0 -6.04(-0.19%)
Nov 19, 2015 3264 3280 3208 3226 0 -44.06(-1.35%)
Nov 18, 2015 3179 3278 3160 3270 0 +96.15(+3.03%)
Nov 17, 2015 3146 3206 3115 3174 0 +38.87(+1.24%)
Nov 16, 2015 3108 3154 3059 3135 0 +33.27(+1.07%)
Nov 13, 2015 3113 3161 3062 3102 0 -12.38(-0.40%)
Nov 12, 2015 3184 3210 3106 3114 0 -80.46(-2.52%)
Nov 11, 2015 3241 3261 3183 3195 0 -36.52(-1.13%)
Nov 10, 2015 3223 3261 3190 3231 0 +9.72(+0.30%)
Nov 09, 2015 3221 3256 3183 3222 0 -11.91(-0.37%)
Nov 06, 2015 3236 3269 3152 3233 0 -18.45(-0.57%)
Nov 05, 2015 3273 3289 3200 3252 0 -39.28(-1.19%)
Nov 04, 2015 3309 3344 3234 3291 0 -9.16(-0.28%)
Nov 03, 2015 3298 3331 3251 3300 0 -8.06(-0.24%)
Nov 02, 2015 3244 3321 3223 3308 0 +96.92(+3.02%)
Oct 30, 2015 3250 3277 3191 3211 0 -33.04(-1.02%)
Oct 29, 2015 3275 3327 3210 3245 0 -23.54(-0.72%)
Oct 28, 2015 3249 3281 3175 3268 0 +3.52(+0.11%)
Oct 27, 2015 3186 3275 3162 3265 0 +85.95(+2.70%)
Oct 26, 2015 3157 3225 3117 3179 0 +31.69(+1.01%)
Oct 23, 2015 3130 3182 3072 3147 0 +48.06(+1.55%)
Oct 22, 2015 3042 3143 2978 3099 0 +70.78(+2.34%)
Oct 21, 2015 3081 3101 2940 3028 0 +9.73(+0.32%)
Oct 20, 2015 3088 3112 3000 3018 0 -74.67(-2.41%)
Oct 19, 2015 3069 3129 3033 3093 0 +24.21(+0.79%)
Oct 16, 2015 3074 3104 3023 3069 0 +5.38(+0.18%)
Oct 15, 2015 2943 3068 2924 3063 0 +114.24(+3.87%)
Oct 14, 2015 2957 3016 2923 2949 0 +12.87(+0.44%)
Oct 13, 2015 2990 3045 2930 2936 0 -82.71(-2.74%)
Oct 12, 2015 3043 3067 2989 3019 0 +10.81(+0.36%)
Oct 09, 2015 3006 3050 2953 3008 0 +4.05(+0.13%)
Oct 08, 2015 2989 3036 2906 3004 0 +8.60(+0.29%)
Oct 07, 2015 2944 3028 2882 2996 0 +83.57(+2.87%)
Oct 06, 2015 2953 2990 2821 2912 0 -94.46(-3.14%)
Oct 05, 2015 3045 3075 2959 3006 0 -1.39(-0.05%)
Oct 02, 2015 2893 3018 2857 3008 0 +50.93(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.