Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 537.58 537.58 537.58 537.58 0 -1.38(-0.26%)
Apr 29, 2015 540.90 552.63 537.78 538.96 0 -13.68(-2.47%)
Apr 28, 2015 555.11 564.90 550.38 552.63 0 -12.27(-2.17%)
Apr 27, 2015 562.61 564.90 557.31 564.90 0 +7.59(+1.36%)
Apr 24, 2015 554.20 557.64 554.20 557.31 0 +3.11(+0.56%)
Apr 23, 2015 551.90 559.01 551.89 554.20 0 -4.81(-0.86%)
Apr 22, 2015 556.62 559.24 555.30 559.01 0 +2.83(+0.51%)
Apr 21, 2015 553.31 556.83 550.32 556.18 0 +5.87(+1.07%)
Apr 20, 2015 549.42 550.32 543.89 550.32 0 +6.43(+1.18%)
Apr 17, 2015 545.62 554.60 543.89 543.89 0 -10.71(-1.93%)
Apr 16, 2015 555.98 560.55 554.60 554.60 0 -5.95(-1.06%)
Apr 15, 2015 557.86 561.51 557.86 560.55 0 +2.69(+0.48%)
Apr 14, 2015 558.08 558.26 555.99 557.86 0 +0.73(+0.13%)
Apr 13, 2015 554.34 557.36 554.30 557.13 0 +0.97(+0.17%)
Apr 10, 2015 554.85 556.17 554.29 556.17 0 +1.62(+0.29%)
Apr 09, 2015 552.95 554.54 550.55 554.54 0 +4.00(+0.73%)
Apr 08, 2015 553.87 553.87 550.40 550.55 0 -2.65(-0.48%)
Apr 07, 2015 553.29 554.02 552.34 553.20 0 +7.21(+1.32%)
Apr 02, 2015 546.00 546.00 546.00 546.00 0 +2.33(+0.43%)
Apr 01, 2015 543.34 544.72 542.15 543.67 0 +0.76(+0.14%)
Mar 31, 2015 542.93 546.84 542.23 542.91 0 -3.93(-0.72%)
Mar 30, 2015 544.83 546.84 538.77 546.84 0 +8.07(+1.50%)
Mar 27, 2015 541.79 542.02 538.65 538.77 0 -2.80(-0.52%)
Mar 26, 2015 536.93 541.57 536.99 541.57 0 -6.21(-1.13%)
Mar 25, 2015 549.51 550.18 546.27 547.78 0 -2.16(-0.39%)
Mar 24, 2015 548.03 550.13 546.93 549.94 0 +1.91(+0.35%)
Mar 23, 2015 547.73 551.90 547.04 548.03 0 -3.87(-0.70%)
Mar 20, 2015 549.80 551.90 549.21 551.90 0 +1.56(+0.28%)
Mar 19, 2015 550.70 550.70 547.70 550.35 0 +1.88(+0.34%)
Mar 18, 2015 542.49 550.54 540.26 548.46 0 +8.21(+1.52%)
Mar 17, 2015 538.35 544.50 537.70 540.26 0 -4.25(-0.78%)
Mar 16, 2015 541.39 544.65 537.54 544.50 0 +6.96(+1.29%)
Mar 13, 2015 536.92 537.90 535.75 537.54 0 +1.79(+0.33%)
Mar 12, 2015 534.21 536.25 533.94 535.75 0 -0.12(-0.02%)
Mar 11, 2015 533.47 536.83 529.35 535.87 0 +6.52(+1.23%)
Mar 10, 2015 531.21 535.53 528.98 529.35 0 -6.18(-1.15%)
Mar 09, 2015 536.44 536.80 532.68 535.53 0 -1.28(-0.24%)
Mar 06, 2015 539.63 539.68 536.58 536.80 0 -2.87(-0.53%)
Mar 05, 2015 540.88 541.97 537.21 539.68 0 +2.47(+0.46%)
Mar 04, 2015 538.33 538.33 537.21 537.21 0 -1.12(-0.21%)
Mar 03, 2015 546.72 546.72 538.33 538.33 0 -8.38(-1.53%)
Mar 02, 2015 545.93 548.63 543.70 546.72 0 -1.92(-0.35%)
Feb 27, 2015 546.40 549.44 547.05 548.63 0 +1.58(+0.29%)
Feb 26, 2015 546.63 547.05 545.15 547.05 0 +1.91(+0.35%)
Feb 25, 2015 544.34 546.17 544.06 545.15 0 -1.02(-0.19%)
Feb 24, 2015 544.40 546.56 544.71 546.17 0 +1.46(+0.27%)
Feb 23, 2015 542.47 544.71 540.01 544.71 0 +4.70(+0.87%)
Feb 20, 2015 537.63 540.01 536.95 540.01 0 +0.06(+0.01%)
Feb 19, 2015 537.49 539.95 536.89 539.95 0 +2.64(+0.49%)
Feb 18, 2015 535.16 537.31 530.04 537.31 0 +7.27(+1.37%)
Feb 17, 2015 529.97 534.78 528.58 530.04 0 -4.74(-0.89%)
Feb 16, 2015 534.18 534.78 533.54 534.78 0 +0.91(+0.17%)
Feb 13, 2015 533.00 534.51 528.90 533.88 0 +4.97(+0.94%)
Feb 12, 2015 529.72 529.85 518.12 528.90 0 +10.78(+2.08%)
Feb 11, 2015 518.01 520.41 517.37 518.12 0 -2.29(-0.44%)
Feb 10, 2015 519.62 521.21 516.16 520.41 0 +4.25(+0.82%)
Feb 09, 2015 514.13 518.35 514.37 516.16 0 -2.19(-0.42%)
Feb 06, 2015 514.09 518.79 514.09 518.35 0 +4.27(+0.83%)
Feb 05, 2015 513.53 514.23 510.77 514.09 0 +3.32(+0.65%)
Feb 04, 2015 509.93 513.90 509.81 510.77 0 -3.13(-0.61%)
Feb 03, 2015 512.04 513.90 509.01 513.90 0 +4.89(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.