Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0400 0.0450 0.0400 0.0400 2,123,050 +0.00(+0.00%)
May 28, 2015 0.0400 0.0450 0.0400 0.0400 851,200 -0.00(-11.11%)
May 27, 2015 0.0450 0.0450 0.0400 0.0450 375,150 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0450 0.0450 536,400 +0.00(+0.00%)
May 25, 2015 0.0400 0.0500 0.0400 0.0450 1,504,050 +0.00(+12.50%)
May 22, 2015 0.0450 0.0450 0.0400 0.0400 1,312,400 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0400 0.0400 1,458,400 -0.01(-20.00%)
May 20, 2015 0.0350 0.0550 0.0350 0.0500 5,485,920 +0.01(+42.86%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0350 0.0350 1,128,300 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0350 0.0400 1,531,700 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 490,000 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0400 1,099,000 -0.00(-11.11%)
May 08, 2015 0.0400 0.0450 0.0400 0.0450 345,600 +0.00(+0.00%)
May 07, 2015 0.0450 0.0450 0.0400 0.0450 3,068,084 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 169,500 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 420,500 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0450 499,500 -0.01(-10.00%)
May 01, 2015 0.0400 0.0500 0.0350 0.0500 3,022,900 +0.01(+25.00%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 9,026,000 -0.00(-11.11%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0400 0.0450 194,076 +0.00(+12.50%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 36,000 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 21, 2015 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Apr 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 15, 2015 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Mar 25, 2015 0.0600 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 24, 2015 0.0550 0.0700 0.0550 0.0650 302,580 +0.01(+18.18%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Mar 20, 2015 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0650 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-14.29%)
Mar 10, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2015 0.0650 0.0650 0.0600 0.0650 193,600 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.