Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DE )

7.570 -0.080 (-1.05%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.000	2.000	2.000	2.000	7,400	+0.05(+2.56%)
Apr 29, 2015	1.950	1.950	1.950	1.950	1,000	-0.05(-2.50%)
Apr 28, 2015	1.900	2.000	1.900	2.000	2,900	+0.20(+11.11%)
Apr 27, 2015	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Apr 22, 2015		1.800	1.800	1.800	0	+0.10(+5.88%)
Apr 21, 2015	1.700	1.700	1.700	1.700	1,000	-0.10(-5.56%)
Apr 20, 2015	1.800	1.800	1.800	1.800	7,000	+0.00(+0.00%)
Apr 17, 2015	1.800	1.800	1.800	1.800	300	+0.15(+9.09%)
Apr 16, 2015	1.650	1.650	1.650	1.650	1,000	-0.15(-8.33%)
Apr 15, 2015	1.800	1.800	1.800	1.800	5,632	+0.00(+0.00%)
Apr 14, 2015	1.800	1.800	1.800	1.800	5,600	-0.10(-5.26%)
Apr 13, 2015	1.900	1.900	1.800	1.900	7,000	-0.05(-2.56%)
Apr 10, 2015	1.950	1.950	1.950	1.950	4,000	-0.05(-2.50%)
Apr 09, 2015	1.950	2.000	1.900	2.000	8,600	+0.05(+2.56%)
Apr 08, 2015	1.950	1.950	1.950	1.950	1,000	-0.15(-7.14%)
Apr 07, 2015	2.100	2.100	2.100	2.100	500	+0.25(+13.51%)
Apr 02, 2015		1.850	1.850	1.850	0	+0.05(+2.78%)
Mar 27, 2015		1.800	1.800	1.800	0	+0.02(+1.12%)
Mar 25, 2015		1.780	1.780	1.780	0	-0.32(-15.24%)
Mar 24, 2015	2.000	2.100	2.000	2.100	800	+0.24(+12.90%)
Mar 23, 2015	2.000	2.000	1.860	1.860	8,400	-0.09(-4.62%)
Mar 20, 2015	2.200	2.250	1.950	1.950	9,551	-0.25(-11.36%)
Mar 18, 2015		2.200	2.200	2.200	0	+0.30(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: DE )

Historical Prices