Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.926 8.000 7.831 7.865 519,470 -0.11(-1.40%)
Feb 26, 2015 7.915 8.007 7.817 7.976 318,154 +0.05(+0.60%)
Feb 25, 2015 7.885 7.979 7.807 7.929 354,108 +0.02(+0.30%)
Feb 24, 2015 7.780 7.939 7.780 7.905 311,602 +0.11(+1.39%)
Feb 23, 2015 7.803 7.807 7.715 7.797 282,974 -0.01(-0.09%)
Feb 20, 2015 7.827 7.851 7.692 7.803 263,329 -0.01(-0.09%)
Feb 19, 2015 7.753 7.854 7.719 7.810 334,511 +0.08(+1.01%)
Feb 18, 2015 7.641 7.861 7.623 7.732 599,905 +0.06(+0.75%)
Feb 17, 2015 7.678 7.780 7.610 7.675 284,289 +0.02(+0.31%)
Feb 13, 2015 7.563 7.651 7.651 7.651 961,863 +0.10(+1.35%)
Feb 12, 2015 7.346 7.651 7.346 7.549 493,345 +0.22(+2.96%)
Feb 11, 2015 7.271 7.390 7.271 7.332 559,844 +0.04(+0.60%)
Feb 10, 2015 6.945 7.369 6.912 7.288 2,408,662 +0.39(+5.60%)
Feb 09, 2015 7.044 7.091 6.884 6.901 303,025 -0.19(-2.63%)
Feb 06, 2015 7.122 7.179 7.030 7.088 223,254 -0.02(-0.29%)
Feb 05, 2015 7.047 7.156 7.013 7.108 449,663 +0.09(+1.31%)
Feb 04, 2015 7.057 7.091 6.966 7.017 335,932 -0.05(-0.67%)
Feb 03, 2015 6.990 7.081 6.973 7.064 250,880 +0.08(+1.17%)
Feb 02, 2015 6.973 7.000 6.878 6.983 426,926 +0.05(+0.68%)
Jan 30, 2015 7.003 7.091 6.922 6.935 846,920 -0.14(-1.92%)
Jan 29, 2015 7.149 7.156 6.976 7.071 885,707 -0.09(-1.23%)
Jan 28, 2015 7.380 7.461 6.969 7.159 1,406,416 -0.07(-0.99%)
Jan 27, 2015 7.146 7.261 6.922 7.230 364,408 +0.03(+0.38%)
Jan 26, 2015 7.227 7.285 7.125 7.203 326,266 -0.01(-0.09%)
Jan 23, 2015 7.268 7.288 7.125 7.210 514,543 -0.08(-1.12%)
Jan 22, 2015 7.105 7.352 7.105 7.291 387,012 +0.23(+3.32%)
Jan 21, 2015 7.156 7.156 6.976 7.057 428,536 -0.12(-1.65%)
Jan 20, 2015 7.207 7.373 7.095 7.176 324,450 +0.01(+0.09%)
Jan 16, 2015 7.027 7.186 6.996 7.169 257,108 +0.12(+1.63%)
Jan 15, 2015 7.200 7.200 7.027 7.054 387,148 -0.12(-1.61%)
Jan 14, 2015 7.234 7.278 7.091 7.169 410,033 -0.18(-2.40%)
Jan 13, 2015 7.291 7.420 7.156 7.346 391,727 +0.15(+2.07%)
Jan 12, 2015 7.220 7.254 7.105 7.196 325,677 +0.01(+0.09%)
Jan 09, 2015 7.285 7.308 7.105 7.190 410,988 -0.07(-1.03%)
Jan 08, 2015 7.213 7.302 7.166 7.264 321,543 +0.09(+1.23%)
Jan 07, 2015 7.162 7.190 7.078 7.176 324,072 +0.08(+1.15%)
Jan 06, 2015 7.342 7.342 7.017 7.095 442,976 -0.21(-2.88%)
Jan 05, 2015 7.315 7.410 7.261 7.305 498,594 -0.03(-0.37%)
Jan 02, 2015 7.474 7.498 7.183 7.332 341,502 -0.08(-1.10%)
Dec 31, 2014 7.536 7.413 7.413 7.413 540,790 -0.08(-1.04%)
Dec 30, 2014 7.505 7.573 7.427 7.491 182,562 -0.01(-0.14%)
Dec 29, 2014 7.573 7.583 7.434 7.502 308,601 -0.06(-0.85%)
Dec 26, 2014 7.546 7.630 7.546 7.566 135,244 +0.04(+0.54%)
Dec 24, 2014 7.556 7.525 7.525 7.525 226,164 +0.00(+0.00%)
Dec 23, 2014 7.444 7.576 7.386 7.525 431,104 +0.11(+1.46%)
Dec 22, 2014 7.312 7.444 7.285 7.417 923,907 +0.09(+1.25%)
Dec 19, 2014 7.335 7.342 7.179 7.325 1,318,643 -0.01(-0.14%)
Dec 18, 2014 7.352 7.424 7.261 7.335 1,226,752 +0.06(+0.79%)
Dec 17, 2014 7.217 7.278 7.040 7.278 1,866,701 +0.05(+0.66%)
Dec 16, 2014 7.342 7.420 7.186 7.230 1,764,488 -0.11(-1.52%)
Dec 15, 2014 7.061 7.386 7.061 7.342 857,193 +0.34(+4.84%)
Dec 12, 2014 6.878 7.064 6.854 7.003 810,521 +0.03(+0.36%)
Dec 11, 2014 7.117 7.211 6.957 6.978 486,307 -0.11(-1.58%)
Dec 10, 2014 7.140 7.178 7.022 7.089 862,046 -0.05(-0.66%)
Dec 09, 2014 6.964 7.171 6.886 7.137 373,751 +0.08(+1.20%)
Dec 08, 2014 7.167 7.178 6.979 7.052 463,220 -0.12(-1.61%)
Dec 05, 2014 7.198 7.269 7.137 7.167 346,015 -0.04(-0.56%)
Dec 04, 2014 7.005 7.222 6.971 7.208 1,041,931 +0.19(+2.75%)
Dec 03, 2014 7.035 7.069 6.937 7.015 916,164 -0.04(-0.53%)
Dec 02, 2014 7.083 7.164 6.988 7.052 536,245 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.